• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.067
• 25,500.580
• 33,360,000
• 58,850,000
• 39.233
• 9,080,000
• 0.076
• 3,290,000
• 0.079

• 18/03/2026
• 0.118
• 26,025.420
• 18,420,000
• 64,640,000
• 43.093
• 1,180,000
• 0.110
• 50,000
• 0.110

• 17/03/2026
• 0.107
• 25,868.540
• 67,460,000
• 65,770,000
• 43.847
• 10,290,000
• 0.121
• 5,060,000
• 0.123

• 16/03/2026
• 0.100
• 25,834.020
• 69,540,000
• 71,000,000
• 47.333
• 13,500,000
• 0.072
• 13,900,000
• 0.068

• 13/03/2026
• 0.068
• 25,465.600
• 61,120,000
• 70,600,000
• 47.067
• 8,880,000
• 0.072
• 6,300,000
• 0.076

• 12/03/2026
• 0.091
• 25,716.760
• 36,320,000
• 73,180,000
• 48.787
• 5,960,000
• 0.078
• 5,840,000
• 0.088

• 11/03/2026
• 0.100
• 25,898.760
• 62,880,000
• 73,300,000
• 48.867
• 16,900,000
• 0.109
• 16,950,000
• 0.108

• 10/03/2026
• 0.104
• 25,959.900
• 105,500,000
• 73,250,000
• 48.833
• 10,180,000
• 0.099
• 13,180,000
• 0.089

• 09/03/2026
• 0.056
• 25,408.460
• 321,730,000
• 70,250,000
• 46.833
• 93,180,000
• 0.034
• 94,730,000
• 0.041

• 06/03/2026
• 0.089
• 25,757.290
• 136,850,000
• 68,700,000
• 45.800
• 7,970,000
• 0.081
• 23,280,000
• 0.076

• 05/03/2026
• 0.055
• 25,321.340
• 133,290,000
• 53,390,000
• 35.593
• 9,630,000
• 0.061
• 23,320,000
• 0.062

• 04/03/2026
• 0.043
• 25,249.480
• 322,270,000
• 39,700,000
• 26.467
• 118,380,000
• 0.028
• 157,980,000
• 0.038

• 03/03/2026
• 0.093
• 25,768.080
• 1,760,000
• 100,000
• 0.067
• 840,000
• 0.108
• 880,000
• 0.112

• 02/03/2026
• 0.121
• 26,059.850
• 0
• 60,000
• 0.040

• 27/02/2026
• 0.173
• 26,630.540
• 0
• 60,000
• 0.040

• 26/02/2026
• 0.153
• 26,381.020
• 0
• 60,000
• 0.040

• 25/02/2026
• 0.179
• 26,765.720
• 0
• 60,000
• 0.040

• 24/02/2026
• 0.174
• 26,590.320
• 0
• 60,000
• 0.040

• 23/02/2026
• 0.209
• 27,081.910
• 30,000
• 60,000
• 0.040
• 30,000
• 0.201

• 20/02/2026
• 0.162
• 26,413.350
• 0
• 90,000
• 0.060