54315 恒指匯豐九四熊２ (R 熊證)
按盤價 
0.235 -0.013 (-5.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.248 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.187 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.170 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.146 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.153 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.132 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.131 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.139 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.145 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.182 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.151 | 24,130.500 | 1,110,000 | 0 | 0.000 | 1,100,000 | 0.150 | ||
| 06/10/2026 | 0.140 | 24,280.560 | 960,000 | 1,100,000 | 0.550 | 960,000 | 0.142 | ||
| 05/10/2026 | 0.164 | 24,040.340 | 20,000 | 2,060,000 | 1.030 | 20,000 | 0.166 | ||
| 02/10/2026 | 0.165 | 23,972.290 | 730,000 | 2,080,000 | 1.040 | 730,000 | 0.160 | ||
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 2,810,000 | 1.410 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 20,000 | 2,810,000 | 1.410 | 20,000 | 0.111 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 120,000 | 2,830,000 | 1.420 | 90,000 | 0.098 | 30,000 | 0.097 |
| 25/09/2026 | 0.115 | 24,510.090 | 870,000 | 2,890,000 | 1.450 | 130,000 | 0.128 | 710,000 | 0.130 |
| 24/09/2026 | 0.094 | 24,761.130 | 500,000 | 2,310,000 | 1.160 | 130,000 | 0.099 | 50,000 | 0.094 |
| 23/09/2026 | 0.091 | 24,834.120 | 6,140,000 | 2,390,000 | 1.200 | 4,990,000 | 0.086 | 190,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
