- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時恒指摩通六七牛J
- 0.3350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.335
- 18,608.940
- 0
- 0
- 0.000
- 23/05/2024
- 0.335
- 18,868.710
- 0
- 0
- 0.000
- 22/05/2024
- 0.335
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.335
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.350
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.345
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.320
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.300
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.300
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.285
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.245
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.222
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.236
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.242
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.235
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.211
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.172
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.168
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.162
- 17,651.150
- 50,000
- 0
- 0.000
- 50,000
- 0.138
- 25/04/2024
- 0.122
- 17,284.540
- 50,000
- 50,000
- 0.025
- 50,000
- 0.121