54354 恒指摩通六七牛Ｊ (R 牛證)
按盤價 
0.242 +0.007 (+2.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.211 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.172 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.168 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.162 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 25/04/2024 | 0.122 | 17,284.540 | 50,000 | 50,000 | 0.025 | 50,000 | 0.121 | ||
| 24/04/2024 | 0.114 | 17,201.270 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | ||
| 23/04/2024 | 0.083 | 16,828.930 | 13,000,000 | 500,000 | 0.250 | 4,000,000 | 0.075 | 3,500,000 | 0.074 |
| 22/04/2024 | 0.058 | 16,511.690 | 7,000,000 | 1,000,000 | 0.500 | 3,000,000 | 0.059 | 4,000,000 | 0.059 |
| 19/04/2024 | 0.033 | 16,224.140 | 3,390,000 | 0 | 0.000 | 1,620,000 | 0.029 | 620,000 | 0.031 |
| 18/04/2024 | 0.049 | 16,385.870 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.053 | 2,000,000 | 0.049 |
| 17/04/2024 | 0.036 | 16,251.840 | 2,040,000 | 1,000,000 | 0.500 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
| 16/04/2024 | 0.036 | 16,248.970 | 38,360,000 | 1,000,000 | 0.500 | 18,880,000 | 0.046 | 18,680,000 | 0.045 |
| 15/04/2024 | 0.067 | 16,600.460 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.064 | ||
| 12/04/2024 | 0.078 | 16,721.690 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 11/04/2024 | 0.113 | 17,095.030 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.112 | 5,000,000 | 0.096 |
| 10/04/2024 | 0.115 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 09/04/2024 | 0.089 | 16,828.070 | 30,000 | 10,000 | 0.005 | 30,000 | 0.098 | ||
| 08/04/2024 | 0.080 | 16,732.850 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 05/04/2024 | 0.078 | 16,723.920 | 4,060,000 | 40,000 | 0.020 | 2,020,000 | 0.065 | 2,020,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
