• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.039
• 26,487.510
• 180,980,000
• 76,050,000
• 38.025
• 9,560,000
• 0.038

• 19/01/2026
• 0.036
• 26,563.900
• 236,330,000
• 66,490,000
• 33.245
• 48,860,000
• 0.032
• 41,130,000
• 0.032

• 16/01/2026
• 0.024
• 26,844.960
• 700,940,000
• 74,220,000
• 37.110
• 249,450,000
• 0.017
• 255,120,000
• 0.017

• 15/01/2026
• 0.017
• 26,923.620
• 1,172,570,000
• 68,550,000
• 34.275
• 511,010,000
• 0.019
• 515,860,000
• 0.019

• 14/01/2026
• 0.016
• 26,999.810
• 1,656,970,000
• 63,700,000
• 31.850
• 769,000,000
• 0.018
• 734,470,000
• 0.018

• 13/01/2026
• 0.023
• 26,848.470
• 694,720,000
• 98,230,000
• 49.115
• 255,460,000
• 0.021
• 325,640,000
• 0.021

• 12/01/2026
• 0.036
• 26,608.480
• 1,184,170,000
• 28,050,000
• 14.025
• 565,440,000
• 0.048
• 581,310,000
• 0.048

• 09/01/2026
• 0.053
• 26,231.790
• 52,210,000
• 12,180,000
• 6.090
• 18,820,000
• 0.052
• 15,110,000
• 0.052

• 08/01/2026
• 0.056
• 26,149.310
• 1,981,110,000
• 15,890,000
• 7.945
• 966,920,000
• 0.055
• 962,560,000
• 0.055

• 07/01/2026
• 0.043
• 26,458.950
• 2,037,760,000
• 20,250,000
• 10.125
• 997,370,000
• 0.039
• 990,800,000
• 0.039

• 06/01/2026
• 0.032
• 26,710.450
• 945,800,000
• 26,820,000
• 13.410
• 450,350,000
• 0.031
• 472,600,000
• 0.031

• 05/01/2026
• 0.052
• 26,347.240
• 4,340,000
• 4,570,000
• 2.285
• 1,560,000
• 0.049
• 2,720,000
• 0.050

• 02/01/2026
• 0.052
• 26,338.470
• 30,140,000
• 3,410,000
• 1.705
• 13,400,000
• 0.051
• 16,740,000
• 0.052

• 31/12/2025
• 0.084
• 25,630.540
• 100,000
• 70,000
• 0.035
• 100,000
• 0.083

• 30/12/2025
• 0.074
• 25,854.600
• 300,000
• 170,000
• 0.085
• 100,000
• 0.074
• 200,000
• 0.078

• 29/12/2025
• 0.084
• 25,635.230
• 300,000
• 70,000
• 0.035
• 140,000
• 0.074
• 150,000
• 0.069

• 24/12/2025
• 0.076
• 25,818.930
• 0
• 60,000
• 0.030

• 23/12/2025
• 0.077
• 25,774.140
• 0
• 60,000
• 0.030

• 22/12/2025
• 0.077
• 25,801.770
• 1,220,000
• 60,000
• 0.030
• 600,000
• 0.076
• 620,000
• 0.076

• 19/12/2025
• 0.081
• 25,690.530
• 0
• 40,000
• 0.020