54360 恒指星展八四熊８ (R 熊證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.023 | 26,848.470 | 694,720,000 | 98,230,000 | 49.115 | 255,460,000 | 0.021 | 325,640,000 | 0.021 |
| 12/01/2026 | 0.036 | 26,608.480 | 1,184,170,000 | 28,050,000 | 14.025 | 565,440,000 | 0.048 | 581,310,000 | 0.048 |
| 09/01/2026 | 0.053 | 26,231.790 | 52,210,000 | 12,180,000 | 6.090 | 18,820,000 | 0.052 | 15,110,000 | 0.052 |
| 08/01/2026 | 0.056 | 26,149.310 | 1,981,110,000 | 15,890,000 | 7.945 | 966,920,000 | 0.055 | 962,560,000 | 0.055 |
| 07/01/2026 | 0.043 | 26,458.950 | 2,037,760,000 | 20,250,000 | 10.125 | 997,370,000 | 0.039 | 990,800,000 | 0.039 |
| 06/01/2026 | 0.032 | 26,710.450 | 945,800,000 | 26,820,000 | 13.410 | 450,350,000 | 0.031 | 472,600,000 | 0.031 |
| 05/01/2026 | 0.052 | 26,347.240 | 4,340,000 | 4,570,000 | 2.285 | 1,560,000 | 0.049 | 2,720,000 | 0.050 |
| 02/01/2026 | 0.052 | 26,338.470 | 30,140,000 | 3,410,000 | 1.705 | 13,400,000 | 0.051 | 16,740,000 | 0.052 |
| 31/12/2025 | 0.084 | 25,630.540 | 100,000 | 70,000 | 0.035 | 100,000 | 0.083 | ||
| 30/12/2025 | 0.074 | 25,854.600 | 300,000 | 170,000 | 0.085 | 100,000 | 0.074 | 200,000 | 0.078 |
| 29/12/2025 | 0.084 | 25,635.230 | 300,000 | 70,000 | 0.035 | 140,000 | 0.074 | 150,000 | 0.069 |
| 24/12/2025 | 0.076 | 25,818.930 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.077 | 25,774.140 | 0 | 60,000 | 0.030 | ||||
| 22/12/2025 | 0.077 | 25,801.770 | 1,220,000 | 60,000 | 0.030 | 600,000 | 0.076 | 620,000 | 0.076 |
| 19/12/2025 | 0.081 | 25,690.530 | 0 | 40,000 | 0.020 | ||||
| 18/12/2025 | 0.091 | 25,498.130 | 0 | 40,000 | 0.020 | ||||
| 17/12/2025 | 0.094 | 25,468.780 | 30,000 | 40,000 | 0.020 | 30,000 | 0.100 | ||
| 16/12/2025 | 0.100 | 25,235.410 | 120,000 | 10,000 | 0.005 | 120,000 | 0.097 | ||
| 15/12/2025 | 0.082 | 25,628.880 | 20,000 | 130,000 | 0.065 | 20,000 | 0.080 | ||
| 12/12/2025 | 0.067 | 25,976.790 | 100,000 | 110,000 | 0.055 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
