- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時友邦法興五六牛B
- 0.2140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.214
- 59.150
- 0
- 2,870,000
- 4.783
- 04/06/2024
- 0.213
- 58.900
- 10,000
- 2,870,000
- 4.783
- 10,000
- 0.213
- 03/06/2024
- 0.225
- 59.850
- 2,000
- 2,880,000
- 4.800
- 2,000
- 0.232
- 31/05/2024
- 0.225
- 60.450
- 0
- 2,882,000
- 4.803
- 30/05/2024
- 0.225
- 59.800
- 0
- 2,882,000
- 4.803
- 29/05/2024
- 0.229
- 60.400
- 6,000
- 2,882,000
- 4.803
- 28/05/2024
- 0.232
- 60.459
- 2,000
- 2,882,000
- 4.803
- 27/05/2024
- 0.232
- 60.559
- 0
- 2,882,000
- 4.803
- 24/05/2024
- 0.216
- 59.259
- 32,000
- 2,882,000
- 4.803
- 32,000
- 0.219
- 23/05/2024
- 0.231
- 60.459
- 24,000
- 2,850,000
- 4.750
- 16,000
- 0.232
- 8,000
- 0.233
- 22/05/2024
- 0.234
- 61.109
- 22,000
- 2,858,000
- 4.763
- 4,000
- 0.234
- 10,000
- 0.235
- 21/05/2024
- 0.242
- 61.459
- 0
- 2,852,000
- 4.753
- 20/05/2024
- 0.265
- 63.959
- 0
- 2,852,000
- 4.753
- 17/05/2024
- 0.265
- 64.109
- 0
- 2,852,000
- 4.753
- 16/05/2024
- 0.245
- 62.009
- 0
- 2,852,000
- 4.753
- 14/05/2024
- 0.245
- 61.709
- 0
- 2,852,000
- 4.753
- 13/05/2024
- 0.255
- 63.209
- 42,000
- 2,852,000
- 4.753
- 42,000
- 0.255
- 10/05/2024
- 0.250
- 63.009
- 184,000
- 2,894,000
- 4.823
- 184,000
- 0.245
- 09/05/2024
- 0.242
- 61.609
- 60,000
- 3,078,000
- 5.130
- 60,000
- 0.242
- 08/05/2024
- 0.224
- 60.059
- 0
- 3,138,000
- 5.230