54394 友邦法興五六牛Ｂ (R 牛證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.245 | 63.200 | 0 | ||||||
| 14/05/2024 | 0.245 | 62.900 | 0 | 2,852,000 | 4.753 | ||||
| 13/05/2024 | 0.255 | 64.400 | 42,000 | 2,852,000 | 4.753 | 42,000 | 0.255 | ||
| 10/05/2024 | 0.250 | 64.200 | 184,000 | 2,894,000 | 4.823 | 184,000 | 0.245 | ||
| 09/05/2024 | 0.242 | 62.800 | 60,000 | 3,078,000 | 5.130 | 60,000 | 0.242 | ||
| 08/05/2024 | 0.224 | 61.250 | 0 | 3,138,000 | 5.230 | ||||
| 07/05/2024 | 0.224 | 61.250 | 248,000 | 3,138,000 | 5.230 | 242,000 | 0.222 | ||
| 06/05/2024 | 0.237 | 62.500 | 676,000 | 3,380,000 | 5.633 | 676,000 | 0.233 | ||
| 03/05/2024 | 0.229 | 61.350 | 1,186,000 | 4,056,000 | 6.760 | 1,116,000 | 0.221 | ||
| 02/05/2024 | 0.207 | 59.350 | 13,502,000 | 5,172,000 | 8.620 | 12,772,000 | 0.201 | ||
| 30/04/2024 | 0.192 | 57.800 | 1,820,000 | 17,944,000 | 29.907 | 20,000 | 0.192 | ||
| 29/04/2024 | 0.188 | 57.300 | 7,874,000 | 17,964,000 | 29.940 | 3,988,000 | 0.193 | 60,000 | 0.188 |
| 26/04/2024 | 0.155 | 54.000 | 3,150,000 | 21,892,000 | 36.487 | 872,000 | 0.141 | ||
| 25/04/2024 | 0.127 | 51.550 | 6,382,000 | 22,764,000 | 37.940 | 2,498,000 | 0.124 | ||
| 24/04/2024 | 0.116 | 50.450 | 8,912,000 | 25,262,000 | 42.103 | 4,788,000 | 0.117 | ||
| 23/04/2024 | 0.100 | 48.750 | 4,412,000 | 30,050,000 | 50.083 | 2,164,000 | 0.100 | ||
| 22/04/2024 | 0.093 | 48.150 | 4,738,000 | 32,214,000 | 53.690 | 1,742,000 | 0.094 | 8,000 | 0.096 |
| 19/04/2024 | 0.085 | 47.200 | 14,302,000 | 33,948,000 | 56.580 | 4,410,000 | 0.087 | 2,336,000 | 0.086 |
| 18/04/2024 | 0.093 | 47.850 | 10,574,000 | 36,022,000 | 60.037 | 3,214,000 | 0.095 | 276,000 | 0.098 |
| 17/04/2024 | 0.083 | 46.800 | 14,486,000 | 38,960,000 | 64.933 | 1,966,000 | 0.085 | 5,642,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
