• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.031
• 79.100
• 8,140,000
• 34,665,000
• 17.332
• 80,000
• 0.030
• 3,620,000
• 0.030

• 09/03/2026
• 0.031
• 78.700
• 8,650,000
• 31,125,000
• 15.563
• 2,755,000
• 0.028

• 06/03/2026
• 0.029
• 76.850
• 8,440,000
• 28,370,000
• 14.185
• 285,000
• 0.029
• 635,000
• 0.027

• 05/03/2026
• 0.022
• 74.500
• 6,770,000
• 28,020,000
• 14.010
• 4,470,000
• 0.023

• 04/03/2026
• 0.025
• 75.400
• 7,320,000
• 23,550,000
• 11.775
• 1,875,000
• 0.024
• 1,960,000
• 0.023

• 03/03/2026
• 0.025
• 75.650
• 4,370,000
• 23,465,000
• 11.732
• 400,000
• 0.025
• 1,465,000
• 0.026

• 02/03/2026
• 0.029
• 77.400
• 4,985,000
• 22,400,000
• 11.200
• 1,380,000
• 0.032

• 27/02/2026
• 0.037
• 81.150
• 725,000
• 21,020,000
• 10.510
• 5,000
• 0.038
• 300,000
• 0.038

• 26/02/2026
• 0.035
• 80.450
• 2,210,000
• 20,725,000
• 10.362
• 1,600,000
• 0.035
• 205,000
• 0.038

• 25/02/2026
• 0.040
• 82.700
• 8,280,000
• 22,120,000
• 11.060
• 3,500,000
• 0.040
• 4,675,000
• 0.040

• 24/02/2026
• 0.037
• 81.400
• 9,165,000
• 20,945,000
• 10.472
• 3,545,000
• 0.037
• 4,685,000
• 0.039

• 23/02/2026
• 0.044
• 85.000
• 10,110,000
• 19,805,000
• 9.902
• 3,945,000
• 0.049
• 5,020,000
• 0.044

• 20/02/2026
• 0.036
• 80.750
• 6,545,000
• 18,730,000
• 9.365
• 5,505,000
• 0.036

• 16/02/2026
• 0.038
• 82.050
• 14,490,000
• 24,235,000
• 12.118
• 200,000
• 0.034
• 11,995,000
• 0.036

• 13/02/2026
• 0.040
• 82.150
• 4,530,000
• 12,440,000
• 6.220
• 2,955,000
• 0.039

• 12/02/2026
• 0.045
• 84.850
• 3,645,000
• 9,485,000
• 4.743
• 30,000
• 0.047
• 180,000
• 0.047

• 11/02/2026
• 0.054
• 88.850
• 2,190,000
• 9,335,000
• 4.668
• 210,000
• 0.054

• 10/02/2026
• 0.053
• 88.800
• 2,190,000
• 9,125,000
• 4.562
• 720,000
• 0.055

• 09/02/2026
• 0.059
• 91.050
• 80,000
• 8,405,000
• 4.202
• 80,000
• 0.058

• 06/02/2026
• 0.059
• 91.400
• 130,000
• 8,325,000
• 4.163
• 115,000
• 0.060