• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.040
• 83.100
• 215,000
• 28,745,000
• 14.372
• 5,000
• 0.040

• 22/04/2026
• 0.042
• 84.250
• 3,995,000
• 28,740,000
• 14.370
• 60,000
• 0.041
• 3,255,000
• 0.042

• 21/04/2026
• 0.046
• 86.450
• 235,000
• 25,545,000
• 12.772
• 10,000
• 0.046

• 20/04/2026
• 0.044
• 85.150
• 2,185,000
• 25,555,000
• 12.778

• 17/04/2026
• 0.046
• 86.500
• 2,725,000
• 25,555,000
• 12.778
• 295,000
• 0.046
• 1,425,000
• 0.045

• 16/04/2026
• 0.051
• 88.750
• 6,970,000
• 24,425,000
• 12.212
• 3,255,000
• 0.051
• 2,845,000
• 0.052

• 15/04/2026
• 0.046
• 86.300
• 8,090,000
• 24,835,000
• 12.417
• 3,325,000
• 0.049
• 3,370,000
• 0.046

• 14/04/2026
• 0.044
• 85.100
• 6,645,000
• 24,790,000
• 12.395
• 1,615,000
• 0.044
• 3,555,000
• 0.044

• 13/04/2026
• 0.046
• 86.450
• 275,000
• 22,850,000
• 11.425
• 230,000
• 0.046

• 10/04/2026
• 0.049
• 87.600
• 1,050,000
• 22,620,000
• 11.310

• 09/04/2026
• 0.050
• 88.000
• 9,800,000
• 22,620,000
• 11.310
• 8,865,000
• 0.051
• 5,000
• 0.048

• 08/04/2026
• 0.050
• 88.500
• 8,080,000
• 31,480,000
• 15.740
• 4,685,000
• 0.049

• 02/04/2026
• 0.034
• 80.250
• 1,505,000
• 26,795,000
• 13.398

• 01/04/2026
• 0.038
• 81.950
• 3,945,000
• 26,795,000
• 13.398

• 31/03/2026
• 0.041
• 82.950
• 2,170,000
• 26,795,000
• 13.398

• 30/03/2026
• 0.043
• 84.200
• 2,490,000
• 26,795,000
• 13.398
• 100,000
• 0.042

• 27/03/2026
• 0.046
• 85.900
• 8,145,000
• 26,695,000
• 13.348
• 1,510,000
• 0.050
• 2,920,000
• 0.054

• 26/03/2026
• 0.047
• 86.700
• 4,900,000
• 25,285,000
• 12.643
• 2,645,000
• 0.050
• 1,220,000
• 0.047

• 25/03/2026
• 0.055
• 90.000
• 23,870,000
• 26,710,000
• 13.355
• 5,365,000
• 0.049
• 2,540,000
• 0.037

• 24/03/2026
• 0.031
• 79.000
• 5,995,000
• 29,535,000
• 14.768
• 1,475,000
• 0.031
• 2,100,000
• 0.031