54423 美團摩通七三牛Ａ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.070 | 97.000 | 0 | 7,155,000 | 3.578 | ||||
| 21/01/2026 | 0.070 | 97.300 | 0 | 7,155,000 | 3.578 | ||||
| 20/01/2026 | 0.069 | 97.350 | 230,000 | 7,155,000 | 3.578 | 30,000 | 0.069 | 200,000 | 0.072 |
| 19/01/2026 | 0.073 | 98.500 | 10,000 | 6,985,000 | 3.492 | 10,000 | 0.076 | ||
| 16/01/2026 | 0.076 | 100.000 | 0 | 6,975,000 | 3.488 | ||||
| 15/01/2026 | 0.078 | 100.800 | 200,000 | 6,975,000 | 3.488 | 200,000 | 0.078 | ||
| 14/01/2026 | 0.079 | 101.500 | 0 | 6,775,000 | 3.388 | ||||
| 13/01/2026 | 0.085 | 104.900 | 500,000 | 6,775,000 | 3.388 | 300,000 | 0.086 | ||
| 12/01/2026 | 0.085 | 105.000 | 90,000 | 7,075,000 | 3.537 | 90,000 | 0.085 | ||
| 09/01/2026 | 0.071 | 98.500 | 315,000 | 6,985,000 | 3.492 | 10,000 | 0.071 | 305,000 | 0.075 |
| 08/01/2026 | 0.077 | 101.000 | 70,000 | 6,690,000 | 3.345 | 70,000 | 0.075 | ||
| 07/01/2026 | 0.085 | 104.500 | 0 | 6,760,000 | 3.380 | ||||
| 06/01/2026 | 0.089 | 106.100 | 250,000 | 6,760,000 | 3.380 | 150,000 | 0.089 | 100,000 | 0.091 |
| 05/01/2026 | 0.086 | 105.400 | 0 | 6,810,000 | 3.405 | ||||
| 02/01/2026 | 0.086 | 104.600 | 650,000 | 6,810,000 | 3.405 | 400,000 | 0.085 | 250,000 | 0.086 |
| 31/12/2025 | 0.082 | 103.300 | 0 | 6,960,000 | 3.480 | ||||
| 30/12/2025 | 0.084 | 104.300 | 10,000 | 6,960,000 | 3.480 | 10,000 | 0.084 | ||
| 29/12/2025 | 0.085 | 104.200 | 10,000 | 6,970,000 | 3.485 | 10,000 | 0.088 | ||
| 24/12/2025 | 0.083 | 103.200 | 0 | 6,980,000 | 3.490 | ||||
| 23/12/2025 | 0.083 | 103.200 | 0 | 6,980,000 | 3.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
