- 即時中油花旗四乙牛C
- 0.125+0.025 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.100
- 7.290
- 8,700,000
- 494,000
- 1.240
- 4,350,000
- 0.093
- 4,350,000
- 0.092
- 17/06/2024
- 0.097
- 7.227
- 5,040,000
- 494,000
- 1.240
- 2,500,000
- 0.107
- 2,540,000
- 0.108
- 14/06/2024
- 0.112
- 7.357
- 5,100,000
- 454,000
- 1.140
- 2,540,000
- 0.114
- 2,550,000
- 0.112
- 13/06/2024
- 0.116
- 7.437
- 14,620,000
- 444,000
- 1.110
- 7,310,000
- 0.118
- 7,310,000
- 0.120
- 12/06/2024
- 0.117
- 7.417
- 12,600,000
- 444,000
- 1.110
- 6,300,000
- 0.110
- 6,300,000
- 0.109
- 11/06/2024
- 0.117
- 7.417
- 20,000
- 444,000
- 1.110
- 20,000
- 0.108
- 07/06/2024
- 0.126
- 7.497
- 250,000
- 464,000
- 1.160
- 250,000
- 0.138
- 06/06/2024
- 0.131
- 7.557
- 250,000
- 714,000
- 1.790
- 250,000
- 0.138
- 05/06/2024
- 0.126
- 7.487
- 0
- 464,000
- 1.160
- 04/06/2024
- 0.142
- 7.647
- 0
- 464,000
- 1.160
- 03/06/2024
- 0.155
- 7.787
- 0
- 464,000
- 1.160
- 31/05/2024
- 0.154
- 7.717
- 1,000,000
- 464,000
- 1.160
- 500,000
- 0.162
- 500,000
- 0.164
- 30/05/2024
- 0.148
- 7.707
- 0
- 464,000
- 1.160
- 29/05/2024
- 0.166
- 7.857
- 26,000
- 464,000
- 1.160
- 26,000
- 0.168
- 28/05/2024
- 0.162
- 7.857
- 12,948,000
- 490,000
- 1.230
- 6,474,000
- 0.165
- 6,474,000
- 0.164
- 27/05/2024
- 0.144
- 7.687
- 8,682,000
- 490,000
- 1.230
- 4,436,000
- 0.138
- 4,246,000
- 0.137
- 24/05/2024
- 0.121
- 7.417
- 2,028,000
- 680,000
- 1.700
- 972,000
- 0.122
- 1,056,000
- 0.121
- 23/05/2024
- 0.120
- 7.417
- 1,908,000
- 596,000
- 1.490
- 954,000
- 0.111
- 874,000
- 0.111
- 22/05/2024
- 0.121
- 7.407
- 2,792,000
- 676,000
- 1.690
- 1,396,000
- 0.127
- 1,396,000
- 0.129
- 21/05/2024
- 0.126
- 7.467
- 5,772,000
- 676,000
- 1.690
- 2,886,000
- 0.121
- 2,686,000
- 0.121