54505 中油花旗四乙牛Ｃ (R 牛證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.126 | 7.720 | 5,772,000 | 676,000 | 1.690 | 2,886,000 | 0.121 | 2,686,000 | 0.121 |
| 20/05/2024 | 0.121 | 7.720 | 10,060,000 | 876,000 | 2.190 | 4,918,000 | 0.125 | 4,952,000 | 0.125 |
| 17/05/2024 | 0.112 | 7.570 | 0 | 842,000 | 2.110 | ||||
| 16/05/2024 | 0.099 | 7.470 | 120,000 | 842,000 | 2.110 | 120,000 | 0.099 | ||
| 14/05/2024 | 0.111 | 7.540 | 260,000 | 722,000 | 1.810 | 260,000 | 0.117 | ||
| 13/05/2024 | 0.119 | 7.620 | 0 | 462,000 | 1.160 | ||||
| 10/05/2024 | 0.120 | 7.680 | 1,476,000 | 462,000 | 1.160 | 976,000 | 0.112 | 500,000 | 0.114 |
| 09/05/2024 | 0.089 | 7.340 | 472,000 | 938,000 | 2.350 | 262,000 | 0.097 | 210,000 | 0.089 |
| 08/05/2024 | 0.088 | 7.280 | 332,000 | 990,000 | 2.480 | 316,000 | 0.094 | 16,000 | 0.089 |
| 07/05/2024 | 0.083 | 7.240 | 1,042,000 | 1,290,000 | 3.230 | 500,000 | 0.089 | 542,000 | 0.089 |
| 06/05/2024 | 0.074 | 7.160 | 0 | 1,248,000 | 3.120 | ||||
| 03/05/2024 | 0.072 | 7.110 | 430,000 | 1,248,000 | 3.120 | 30,000 | 0.069 | 400,000 | 0.076 |
| 02/05/2024 | 0.071 | 7.100 | 100,000 | 878,000 | 2.200 | 100,000 | 0.078 | ||
| 30/04/2024 | 0.097 | 7.380 | 388,000 | 778,000 | 1.950 | 388,000 | 0.097 | ||
| 29/04/2024 | 0.090 | 7.300 | 60,000 | 390,000 | 0.980 | 60,000 | 0.090 | ||
| 26/04/2024 | 0.112 | 7.540 | 100,000 | 330,000 | 0.830 | 50,000 | 0.113 | 50,000 | 0.115 |
| 25/04/2024 | 0.092 | 7.360 | 0 | 330,000 | 0.830 | ||||
| 24/04/2024 | 0.087 | 7.270 | 800,000 | 330,000 | 0.830 | 400,000 | 0.091 | 400,000 | 0.091 |
| 23/04/2024 | 0.086 | 7.240 | 890,000 | 330,000 | 0.830 | 490,000 | 0.086 | 400,000 | 0.079 |
| 22/04/2024 | 0.090 | 7.290 | 230,000 | 420,000 | 1.050 | 40,000 | 0.090 | 190,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
