- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時騰訊法興四甲牛G
- 0.174+0.011 (+6.748%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.163
- 360.400
- 440,000
- 1,485,000
- 0.990
- 400,000
- 0.142
- 30/04/2024
- 0.141
- 347.200
- 5,135,000
- 1,085,000
- 0.723
- 2,320,000
- 0.141
- 2,775,000
- 0.141
- 29/04/2024
- 0.140
- 347.600
- 1,560,000
- 630,000
- 0.420
- 840,000
- 0.146
- 370,000
- 0.137
- 26/04/2024
- 0.141
- 348.400
- 425,000
- 1,100,000
- 0.733
- 425,000
- 0.138
- 25/04/2024
- 0.119
- 339.400
- 8,740,000
- 1,525,000
- 1.017
- 5,735,000
- 0.123
- 1,995,000
- 0.128
- 24/04/2024
- 0.128
- 344.200
- 5,465,000
- 5,265,000
- 3.510
- 4,140,000
- 0.120
- 50,000
- 0.121
- 23/04/2024
- 0.104
- 332.400
- 2,495,000
- 9,355,000
- 6.237
- 1,625,000
- 0.094
- 22/04/2024
- 0.081
- 320.400
- 9,545,000
- 10,980,000
- 7.320
- 2,615,000
- 0.073
- 19/04/2024
- 0.048
- 303.800
- 36,135,000
- 8,365,000
- 5.577
- 11,455,000
- 0.043
- 14,895,000
- 0.041
- 18/04/2024
- 0.051
- 304.400
- 13,175,000
- 4,925,000
- 3.283
- 3,985,000
- 0.049
- 7,485,000
- 0.049
- 17/04/2024
- 0.039
- 300.800
- 2,680,000
- 1,425,000
- 0.950
- 1,435,000
- 0.044
- 1,120,000
- 0.040
- 16/04/2024
- 0.045
- 301.800
- 6,060,000
- 1,740,000
- 1.160
- 2,785,000
- 0.049
- 3,035,000
- 0.048
- 15/04/2024
- 0.050
- 304.400
- 2,095,000
- 1,490,000
- 0.993
- 520,000
- 0.051
- 1,565,000
- 0.051
- 12/04/2024
- 0.060
- 309.600
- 6,740,000
- 445,000
- 0.297
- 3,145,000
- 0.066
- 2,995,000
- 0.066
- 11/04/2024
- 0.072
- 315.000
- 3,695,000
- 595,000
- 0.397
- 1,725,000
- 0.068
- 1,575,000
- 0.068
- 10/04/2024
- 0.071
- 314.200
- 3,490,000
- 745,000
- 0.497
- 1,975,000
- 0.065
- 1,465,000
- 0.069
- 09/04/2024
- 0.053
- 305.000
- 6,335,000
- 1,255,000
- 0.837
- 2,665,000
- 0.053
- 3,670,000
- 0.052
- 08/04/2024
- 0.053
- 305.400
- 2,120,000
- 250,000
- 0.167
- 935,000
- 0.053
- 1,185,000
- 0.055