54509 騰訊法興四甲牛Ｇ (R 牛證)
按盤價 
0.174 -0.009 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.183 | 370.200 | 70,000 | 960,000 | 0.640 | 70,000 | 0.179 | ||
| 03/05/2024 | 0.174 | 364.400 | 1,195,000 | 1,030,000 | 0.687 | 810,000 | 0.175 | 355,000 | 0.171 |
| 02/05/2024 | 0.163 | 360.400 | 440,000 | 1,485,000 | 0.990 | 400,000 | 0.142 | ||
| 30/04/2024 | 0.141 | 347.200 | 5,135,000 | 1,085,000 | 0.723 | 2,320,000 | 0.141 | 2,775,000 | 0.141 |
| 29/04/2024 | 0.140 | 347.600 | 1,560,000 | 630,000 | 0.420 | 840,000 | 0.146 | 370,000 | 0.137 |
| 26/04/2024 | 0.141 | 348.400 | 425,000 | 1,100,000 | 0.733 | 425,000 | 0.138 | ||
| 25/04/2024 | 0.119 | 339.400 | 8,740,000 | 1,525,000 | 1.017 | 5,735,000 | 0.123 | 1,995,000 | 0.128 |
| 24/04/2024 | 0.128 | 344.200 | 5,465,000 | 5,265,000 | 3.510 | 4,140,000 | 0.120 | 50,000 | 0.121 |
| 23/04/2024 | 0.104 | 332.400 | 2,495,000 | 9,355,000 | 6.237 | 1,625,000 | 0.094 | ||
| 22/04/2024 | 0.081 | 320.400 | 9,545,000 | 10,980,000 | 7.320 | 2,615,000 | 0.073 | ||
| 19/04/2024 | 0.048 | 303.800 | 36,135,000 | 8,365,000 | 5.577 | 11,455,000 | 0.043 | 14,895,000 | 0.041 |
| 18/04/2024 | 0.051 | 304.400 | 13,175,000 | 4,925,000 | 3.283 | 3,985,000 | 0.049 | 7,485,000 | 0.049 |
| 17/04/2024 | 0.039 | 300.800 | 2,680,000 | 1,425,000 | 0.950 | 1,435,000 | 0.044 | 1,120,000 | 0.040 |
| 16/04/2024 | 0.045 | 301.800 | 6,060,000 | 1,740,000 | 1.160 | 2,785,000 | 0.049 | 3,035,000 | 0.048 |
| 15/04/2024 | 0.050 | 304.400 | 2,095,000 | 1,490,000 | 0.993 | 520,000 | 0.051 | 1,565,000 | 0.051 |
| 12/04/2024 | 0.060 | 309.600 | 6,740,000 | 445,000 | 0.297 | 3,145,000 | 0.066 | 2,995,000 | 0.066 |
| 11/04/2024 | 0.072 | 315.000 | 3,695,000 | 595,000 | 0.397 | 1,725,000 | 0.068 | 1,575,000 | 0.068 |
| 10/04/2024 | 0.071 | 314.200 | 3,490,000 | 745,000 | 0.497 | 1,975,000 | 0.065 | 1,465,000 | 0.069 |
| 09/04/2024 | 0.053 | 305.000 | 6,335,000 | 1,255,000 | 0.837 | 2,665,000 | 0.053 | 3,670,000 | 0.052 |
| 08/04/2024 | 0.053 | 305.400 | 2,120,000 | 250,000 | 0.167 | 935,000 | 0.053 | 1,185,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
