54509 美團法巴一甲熊G (R 熊證)
即時 按盤價 跌0.330 -0.060 (-15.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A2.9800.00%04/05/202158.600     
     65.65025084美團摩通零甲沽A0.0140.00%30/11/2020
     71.83024615美團瑞信零乙沽B0.00%28/12/2020
     71.83024626美團瑞銀零乙沽A0.0100.00%28/12/2020
     71.83024930美團中銀零乙沽B0.00%28/12/2020
     71.83025156美團法興零乙沽A0.0200.00%28/12/2020
     71.87024562美團摩通零乙沽C0.030-23.08%31/12/2020
     71.88011591美團麥銀一一沽A0.0100.00%05/01/2021
     78.88024346美團滙豐零乙沽B0.0100.00%31/12/2020
24931美團中銀零乙購C0.00%28/12/202080.00025489美團法興零十沽A0.0100.00%30/10/2020
12987美團摩利零十購A1.170+4.46%16/10/202082.880     
25137美團法興零十購A1.190+5.31%09/10/202082.930     
25296美團滙豐零十購B1.170+5.41%09/10/202082.930     
25700美團花旗零十購A0.00%09/10/202082.930     
     82.95021807美團中銀零十沽A0.0100.00%19/10/2020
     82.95022102美團瑞銀零十沽A0.0100.00%19/10/2020
     82.95022230美團瑞信零十沽A0.0200.00%19/10/2020
     82.95022252美團瑞通零十沽A0.0160.00%19/10/2020
     82.95025353美團高盛零十沽A0.0100.00%19/10/2020
     82.98013768美團摩利零十沽B0.0100.00%19/10/2020
     83.00011955美團東亞零十沽A0.0240.00%27/10/2020
     83.03013662美團摩通零十沽A0.0100.00%19/10/2020
     83.05023954美團國君零甲沽A0.0100.00%03/11/2020
     83.88022280美團麥銀一七沽A0.0700.00%05/07/2021
     85.00024192美團海通零十沽A0.0100.00%30/10/2020
24566美團摩通零八購B2.220+5.71%20/08/202088.800     
     88.83018943美團法興零九沽A0.0100.00%30/09/2020
     88.83021545美團中銀零九沽A0.0140.00%25/09/2020
     88.83021934美團瑞信零九沽A0.0100.00%25/09/2020
     88.83021988美團滙豐零九沽A0.0100.00%25/09/2020
     88.83021992美團瑞銀零九沽A0.0100.00%25/09/2020
     88.83022255美團瑞通零九沽A0.0100.00%25/09/2020
     88.83022775美團高盛零九沽A0.0100.00%25/09/2020
     88.83026056美團花旗零九沽A0.0170.00%25/09/2020
24548美團瑞銀零八購A2.240+5.66%10/08/202088.850     
25120美團花旗零八購A0.00%10/08/202088.850     
25130美團高盛零八購C2.240+5.66%10/08/202088.850     
25247美團麥銀零十購A1.6900.00%06/10/202088.88013438美團麥銀零十沽B0.0100.00%06/10/2020
     88.88021864美團摩通零九沽A0.0100.00%25/09/2020
24920美團國君零九購B2.230+5.19%25/09/202088.930     
24928美團中銀零九購C0.00%25/09/202088.930     
25074美團法興零九購B2.230+6.19%30/09/202089.880     
25648美團麥銀一二購A1.4800.00%02/02/202189.880     
11360美團東亞零甲購A2.2100.00%30/11/202090.000     
22496美團滙豐零甲購B1.050+5.00%30/11/202092.800     
24274美團法興零甲購A1.080+5.88%23/11/202092.850     
24306美團高盛零甲購A1.080+4.85%23/11/202092.850     
24417美團中銀零甲購A1.060+6.00%23/11/202092.850     
25765美團瑞通零甲購A1.050+6.06%23/11/202092.850     
25311美團花旗零九購B1.1400.00%14/09/202092.970     
25220美團海通零乙購A2.100+5.53%30/12/202095.000     
     97.53026846美團瑞銀零九沽B0.0100.00%23/09/2020
     97.53027666美團瑞通零九沽B0.0100.00%23/09/2020
     97.53027805美團海通零九沽A0.0100.00%24/09/2020
     97.53027906美團瑞信零九沽B0.0100.00%23/09/2020
     97.53028215美團法興零九沽B0.0100.00%23/09/2020
     97.53028236美團花旗零九沽B0.0200.00%23/09/2020
     97.53029283美團高盛零九沽B0.0100.00%23/09/2020
     97.55027791美團摩通零九沽B0.0100.00%23/09/2020
     97.58024418美團中銀零九沽B0.0100.00%30/09/2020
     99.68020966美團麥銀一四沽A0.1000.00%07/04/2021
12229美團麥銀二四購A1.0000.00%04/04/202299.880     
21321美團滙豐零乙購A1.010+8.60%31/12/202099.880     
25893美團麥銀零甲購A1.2000.00%03/11/202099.880     
26245美團法巴一一購B0.970+6.59%05/01/202199.900     
21804美團中銀零乙購B0.990+6.45%23/12/202099.930     
23027美團法興零乙購C1.020+6.25%23/12/202099.930     
23519美團瑞通零乙購A0.980+5.38%23/12/202099.930     
23807美團高盛零乙購B1.010+5.21%23/12/202099.930     
24250美團瑞信零乙購B1.010+6.32%23/12/202099.930     
26072美團瑞銀零乙購A1.020+5.15%23/12/202099.930     
26058美團花旗零十購B1.0300.00%23/10/2020100.000     
11954美團東亞零甲購B1.990+4.74%30/11/2020100.200     
11215美團麥銀一十購A1.3700.00%05/10/2021100.880     
25894美團麥銀一七購A1.4300.00%05/07/2021100.880     
     100.91014026美團滙豐零乙沽A0.0100.00%23/12/2020
     100.91014185美團瑞信零乙沽A0.0100.00%23/12/2020
     100.91021232美團中銀零乙沽A0.0100.00%23/12/2020
     100.91027359美團高盛零乙沽A0.0100.00%23/12/2020
     100.98017705美團摩利零乙沽A0.0150.00%23/12/2020
     101.01013663美團摩通零乙沽B0.0110.00%31/12/2020
11750美團滙豐零八購A1.6900.00%03/08/2020102.800     
25470美團法巴零八購C1.7900.00%04/08/2020102.800     
     104.78011632美團摩利零甲沽A0.0160.00%12/11/2020
     104.88029531美團瑞銀零甲沽A0.011-21.43%19/11/2020
27049美團麥銀零九購A0.7200.00%02/09/2020104.900     
21707美團法巴零九購A1.870+6.86%02/09/2020105.00029356美團花旗零甲沽B0.0310.00%20/11/2020
     105.88011188美團高盛零甲沽A0.0100.00%23/11/2020
     105.88020950美團滙豐零八沽A0.0100.00%03/08/2020
     106.50011612美團國君零甲沽B0.019-5.00%26/11/2020
     106.60029594美團摩通零甲沽B0.014-22.22%19/11/2020
     107.38029774美團中銀零甲沽A0.0120.00%30/11/2020
23517美團海通零九購A1.840+7.60%10/09/2020108.00029920美團海通零甲沽A0.0150.00%20/11/2020
24312美團國君零九購A1.850+7.56%03/09/2020108.050     
25421美團花旗零九購C0.8500.00%03/09/2020108.050     
24119美團高盛零九購B1.860+6.90%03/09/2020108.100     
25766美團瑞通零九購A1.820+7.06%03/09/2020108.100     
25824美團瑞銀零九購B1.850+6.32%03/09/2020108.100     
21780美團麥銀零乙購A1.5100.00%02/12/2020108.800     
25467美團法巴零乙購A1.810+7.10%02/12/2020108.800     
24416美團法興零甲購B1.860+6.90%30/11/2020108.850     
12117美團麥銀一一購B2.0500.00%05/01/2021108.88029604美團瑞信零甲沽A0.0120.00%19/11/2020
27238美團麥銀二十購A0.8400.00%05/10/2022108.880     
24262美團瑞信零甲購A1.840+6.36%25/11/2020108.900     
26691美團高盛零甲購B1.860+6.90%25/11/2020108.900     
27318美團滙豐零甲購C1.840+6.36%25/11/2020108.900     
     109.88029505美團滙豐一六沽A0.044-10.20%30/06/2021
     109.98011616美團摩利一六沽A0.043-10.42%23/06/2021
     110.00011204美團瑞通零乙沽A0.0150.00%03/12/2020
     110.00029310美團花旗零甲沽A0.0160.00%20/11/2020
     110.00029805美團法興零甲沽A0.018-10.00%20/11/2020
22453美團花旗零乙購A1.790+96.70%30/12/2020113.000     
22494美團滙豐零八購B1.730+8.12%31/08/2020113.880     
23062美團摩通零八購A1.720+7.50%31/08/2020113.930     
23081美團中銀零八購A1.690+5.63%24/08/2020113.980     
23318美團高盛零八購B1.740+7.41%24/08/2020113.980     
23365美團法興零八購A1.740+8.07%24/08/2020113.980     
24091美團瑞信零八購B1.730+7.45%31/08/2020113.980     
27324美團瑞銀零八購B1.730+7.45%24/08/2020113.980     
     114.14029596美團摩通一六沽A0.058-9.38%30/06/2021
22636美團法巴一一購A1.700+7.59%04/01/2021115.000     
     115.88011701美團高盛零甲沽B0.015-6.25%27/11/2020
     115.88012812美團麥銀一三沽A0.1040.00%02/03/2021
     116.78011820美團中銀一四沽A0.052-11.86%30/04/2021
     116.78012755美團滙豐一四沽A0.041-10.87%23/04/2021
     116.88011023美團瑞信一四沽A0.046-11.54%30/04/2021
     116.96012523美團摩通一四沽A0.050-12.28%23/04/2021
19237美團法巴零十購A1.660+11.41%06/10/2020118.000     
22450美團花旗零九購A1.2000.00%29/09/2020118.000     
22424美團國君零十購B1.650+7.84%08/10/2020118.100     
23083美團中銀零九購B1.600+8.11%25/09/2020118.100     
23128美團瑞信零九購A1.650+7.14%25/09/2020118.100     
23545美團高盛零九購A1.660+7.10%25/09/2020118.100     
23798美團法興零九購A1.650+7.14%25/09/2020118.100     
     118.78012730美團中銀零甲沽B0.013-13.33%19/11/2020
21777美團麥銀一四購A1.3500.00%07/04/2021118.800     
26983美團瑞通零乙購B1.650+7.14%23/12/2020118.800     
11858美團法興零乙購A1.670+6.37%31/12/2020118.88011634美團瑞銀零甲沽B0.023-4.17%26/11/2020
23664美團麥銀二一購A1.3900.00%04/01/2022118.880     
12247美團瑞信零乙購A1.660+7.10%23/12/2020118.980     
12267美團摩通零乙購A1.650+6.45%23/12/2020118.980     
12990美團高盛零乙購A1.6300.00%23/12/2020118.980     
26933美團海通零乙購B1.630+7.24%23/12/2020118.980     
12986美團摩利零甲購A1.630+7.24%18/11/2020120.00011917美團花旗零甲沽C0.0230.00%30/11/2020
13050美團瑞通零八購A1.4100.00%04/08/2020120.000     
14736美團法巴零八購A1.4400.00%04/08/2020120.000     
27754美團法巴一三購A0.00%02/03/2021120.000     
     120.10012470美團法興零甲沽B0.029-21.62%23/11/2020
     120.10012566美團海通零甲沽B0.019-13.64%24/11/2020
     120.20011423美團摩通零甲沽C0.027-20.59%30/11/2020
13791美團麥銀零八購A1.7000.00%04/08/2020120.880     
     122.78012736美團高盛零甲沽C0.018+5.88%18/11/2020
22495美團滙豐零甲購A1.550+6.90%02/11/2020122.88011497美團瑞信零甲沽B0.020-9.09%25/11/2020
12178美團瑞銀零十購A0.00%23/10/2020122.98012667美團瑞通零甲沽A0.026-18.75%18/11/2020
28000美團麥銀零甲購B0.8600.00%02/11/2020122.980     
28138美團高盛零十購B1.580+8.22%23/10/2020122.980     
28424美團瑞信零十購C0.00%23/10/2020122.980     
29071美團花旗零十購C0.00%23/10/2020122.980     
     123.00012464美團摩利零乙沽B0.034-17.07%02/12/2020
28308美團法巴一四購A0.00%07/04/2021125.000     
19242美團法巴零八購B1.3000.00%04/08/2020125.300     
12721美團摩利一三購A0.00%01/03/2021126.000     
     126.16013523美團國君一一沽A0.060-16.67%08/01/2021
     126.26012503美團摩通零乙沽D0.063-12.50%31/12/2020
14000美團高盛零八購A1.500+26.05%31/08/2020126.800     
     127.80012912美團高盛零乙沽B0.033-5.71%04/12/2020
     128.00012629美團花旗零乙沽A0.042-2.33%02/12/2020
     128.18013239美團麥銀一一沽B0.0810.00%05/01/2021
19547美團麥銀二六購A0.8500.00%02/06/2022128.88012525美團瑞銀零乙沽B0.041-12.77%07/12/2020
20346美團麥銀零十購B1.2400.00%06/10/2020128.880     
28450美團花旗零九購D1.2800.00%28/09/2020128.880     
29513美團麥銀零乙購B0.9400.00%02/12/2020128.880     
22194美團滙豐二五購A0.820+5.13%30/05/2022128.980     
23129美團瑞信二五購A0.880+4.76%26/05/2022128.980     
23683美團法興二五購A0.860+3.61%26/05/2022128.980     
27247美團摩通二五購A0.870+4.82%31/05/2022128.980     
13852美團瑞銀零九購A1.430+8.33%30/09/2020129.880     
21835美團國君零十購A1.400+8.53%09/10/2020129.930     
29201美團海通零九購B1.420+9.23%24/09/2020129.930     
14310美團中銀零九購A1.360+6.25%23/09/2020129.980     
29569美團法巴一二購A1.450+9.85%02/02/2021130.000     
     130.40013270美團中銀一一沽A0.023-23.33%04/01/2021
     130.50012469美團法興零乙沽B0.036-12.20%31/12/2020
11808美團滙豐一三購A0.00%29/03/2021130.880     
14316美團瑞信零十購A1.400+9.38%09/10/2020131.080     
19444美團高盛零十購A1.340+11.67%09/10/2020131.100     
19588美團摩通零十購A1.390+7.75%09/10/2020131.100     
20615美團瑞通零十購A1.380+8.66%09/10/2020131.100     
     131.28013234美團滙豐零乙沽C0.025-19.35%23/12/2020
     131.28013281美團瑞銀零乙沽C0.027-15.63%23/12/2020
     131.28013509美團高盛零乙沽C0.025-10.71%23/12/2020
     131.38012546美團瑞信零乙沽C0.0250.00%31/12/2020
     131.88013052美團麥銀一十沽A0.140+3.70%05/10/2021
     133.33012500美團摩通一一沽A0.044-8.33%29/01/2021
20646美團滙豐零十購A1.330+9.92%05/10/2020133.880     
11022美團花旗零九購E1.2300.00%24/09/2020133.980     
29672美團法興零九購C1.350+8.87%24/09/2020133.980     
29770美團中銀零九購D1.320+8.20%30/09/2020133.980     
     135.80013774美團東亞零乙沽A0.066-7.04%30/12/2020
     136.80013923美團摩利零乙沽C0.066-20.48%21/12/2020
11046美團麥銀零乙購C1.1700.00%02/12/2020136.880     
     137.80013491美團法興零乙沽C0.071-19.32%09/12/2020
     138.00013137美團瑞通零乙沽B0.060-17.81%07/12/2020
28540美團法巴一一購C1.280+10.34%05/01/2021138.800     
13797美團麥銀一一購C1.1300.00%05/01/2021138.880     
19558美團中銀零乙購A1.250+9.65%28/12/2020138.980     
28046美團瑞銀零乙購B1.320+8.20%28/12/2020138.980     
28217美團法興零乙購D1.300+8.33%28/12/2020138.980     
28749美團瑞信零乙購C1.300+8.33%28/12/2020138.980     
29214美團海通零乙購C1.270+8.55%28/12/2020138.980     
29601美團摩通零乙購C1.300+7.44%28/12/2020138.980     
29698美團高盛零乙購C1.300+10.17%28/12/2020138.980     
11005美團花旗零甲購A1.300+7.44%23/11/2020139.000     
11322美團瑞通零乙購C1.250+8.70%03/12/2020140.000     
     140.30013965美團中銀零甲沽C0.052-18.75%30/11/2020
     140.40013142美團摩通零乙沽E0.083-17.00%07/12/2020
29741美團摩利零乙購C0.00%28/12/2020140.880     
29760美團滙豐零乙購B1.230+7.89%31/12/2020143.88013377美團麥銀一一沽C0.131-7.75%05/01/2021
12802美團麥銀一七購B0.7000.00%05/07/2021144.880     
11075美團法巴一四購B1.250+8.70%07/04/2021145.000     
     145.08015086美團高盛零乙沽E0.047-14.55%23/12/2020
     145.18013556美團瑞銀零乙沽E0.052-20.00%31/12/2020
     145.33013190美團海通一一沽A0.059-9.23%28/01/2021
11854美團摩通零甲購B1.150+7.48%30/11/2020145.450     
     145.80014722美團滙豐零乙沽D0.057-8.06%28/12/2020
     145.85014517美團摩通零乙沽H0.056-16.42%23/12/2020
     145.88013161美團瑞信零乙沽D0.053-15.87%31/12/2020
     145.98015008美團國君一一沽B0.054-14.29%08/01/2021
12674美團滙豐一四購A0.00%30/04/2021146.880     
     148.48013426美團摩通一三沽A0.107-10.08%31/03/2021
13311美團瑞通一三購A0.00%02/03/2021148.880     
13532美團摩利一二購A0.590+9.26%01/02/2021150.000     
14106美團法興一六購A0.640+6.67%30/06/2021150.000     
11454美團瑞通零乙購D1.040+10.64%23/12/2020152.780     
11067美團法巴一一購D1.070+11.46%05/01/2021152.800     
20486美團法興零乙購B1.080+8.00%31/12/2020152.880     
11026美團瑞信零乙購D1.060+11.58%23/12/2020152.980     
11142美團海通零乙購D1.070+9.18%23/12/2020152.980     
11190美團高盛零乙購D0.9600.00%23/12/2020152.980     
11402美團中銀零乙購D1.030+9.57%31/12/2020152.980     
11492美團海通零乙購E1.040+10.64%23/12/2020152.980     
29703美團國君零乙購A1.050+8.25%24/12/2020152.980     
29738美團摩利零乙購B1.080+10.20%23/12/2020152.980     
29761美團滙豐零乙購C1.080+9.09%23/12/2020152.980     
29775美團瑞銀零乙購C1.080+9.09%23/12/2020152.980     
29874美團摩通零乙購D1.070+10.31%23/12/2020152.980     
29956美團花旗零乙購B1.050+6.06%31/12/2020152.980     
     154.90014611美團法興零乙沽D0.060-16.67%03/12/2020
     154.90014923美團中銀零乙沽C0.050-13.79%03/12/2020
     155.00013541美團瑞銀零乙沽D0.059-20.27%10/12/2020
     155.80014752美團花旗零乙沽C0.055-15.38%02/12/2020
     155.88013471美團瑞信零乙沽E0.064-16.88%09/12/2020
     156.66013551美團摩通零乙沽F0.079-15.05%31/12/2020
12790美團麥銀一一購D0.9500.00%05/01/2021156.880     
12797美團麥銀二一購C0.6400.00%04/01/2022156.880     
     157.90015482美團滙豐零乙沽E0.069-16.87%04/12/2020
     158.00013613美團高盛零乙沽D0.056-6.67%11/12/2020
     158.08014716美團摩利零乙沽D0.063-16.00%04/12/2020
14194美團瑞信二一購A0.00%04/01/2022158.880     
12627美團花旗零乙購C1.020+9.68%18/12/2020159.000     
     160.00015493美團東亞一四沽A0.160-10.11%26/04/2021
12513美團摩通零乙購E0.980+11.36%31/12/2020161.610     
12735美團高盛零乙購E0.930+12.05%30/12/2020161.880     
12741美團瑞信零乙購E0.900+9.76%02/12/2020161.880     
     162.78018332美團瑞通零乙沽C0.080-17.53%23/12/2020
     162.88014733美團花旗零乙沽B0.091-14.95%30/12/2020
12673美團滙豐零乙購D0.880+11.39%02/12/2020163.880     
11670美團法巴一六購A1.020+8.51%02/06/2021165.000     
13068美團法巴一一購E0.890+11.25%05/01/2021165.000     
     165.78015707美團中銀零乙沽D0.085-17.48%11/12/2020
     165.78015879美團瑞銀零乙沽F0.088-17.76%11/12/2020
14102美團法興一二購A0.475+9.20%26/02/2021165.88014777美團瑞信零乙沽F0.090-18.92%18/12/2020
     166.56015165美團海通零乙沽A0.083-16.16%10/12/2020
     166.56015673美團高盛零乙沽F0.077-18.95%10/12/2020
     166.66014493美團摩通零乙沽G0.103-14.88%17/12/2020
12528美團瑞銀一一購A0.870+11.54%11/01/2021168.880     
12594美團花旗一二購A0.900+8.43%25/02/2021168.880     
12724美團摩利零乙購D0.810+10.96%07/12/2020170.000     
13459美團法巴零乙購B0.810+17.39%02/12/2020170.000     
12514美團摩通一二購A0.910+9.64%26/02/2021170.700     
12562美團海通一二購A0.900+9.76%25/02/2021170.880     
13189美團瑞信零乙購G0.00%07/12/2020171.880     
     171.90016541美團法興零乙沽E0.118-15.71%22/12/2020
     172.00014982美團花旗零乙沽D0.120-14.29%30/12/2020
13762美團東亞一三購A0.445+8.54%30/03/2021173.000     
     174.64016936美團滙豐零乙沽F0.135-14.56%24/12/2020
     174.64017866美團中銀零乙沽E0.128-15.23%24/12/2020
     174.74015408美團摩通一一沽B0.132-15.92%04/01/2021
     174.80016039美團摩利零乙沽E0.122-11.59%24/12/2020
12471美團法興零乙購E0.790+16.18%31/12/2020175.000     
13103美團國君一一購A0.760+11.76%08/01/2021175.000     
12677美團瑞通一一購A0.760+11.76%11/01/2021175.500     
12905美團高盛零乙購F0.750+17.19%18/12/2020175.580     
13430美團摩通零乙購F0.760+13.43%09/12/2020176.760     
13051美團麥銀一二購B0.830+10.67%02/02/2021176.880     
12742美團瑞信零乙購F0.730+8.96%31/12/2020177.880     
     178.00016018美團瑞通一一沽A0.149-14.86%18/01/2021
12683美團瑞銀零乙購D0.710+12.70%30/12/2020178.88016214美團瑞銀一一沽A0.00%12/01/2021
13102美團法巴一二購B0.720+10.77%02/02/2021180.000     
13769美團滙豐一二購A0.380+11.76%01/02/2021180.000     
14881美團摩通一一購C0.385+11.59%25/01/2021180.080     
14921美團高盛一一購A0.370+15.63%25/01/2021180.100     
14925美團瑞銀一一購C0.375+11.94%25/01/2021180.100     
13124美團中銀零乙購E0.640+12.28%08/12/2020180.380     
     180.88016116美團瑞信一一沽B0.168-13.85%11/01/2021
13144美團摩通一三購A0.790+9.72%05/03/2021182.820     
     185.85016061美團摩通一一沽C0.205-12.39%29/01/2021
15153美團瑞信零乙購K0.00%28/12/2020185.880     
13250美團麥銀二一購D0.530+8.16%04/01/2022186.880     
     188.78018901美團高盛一一沽B0.185-13.55%08/01/2021
13272美團瑞銀零乙購E0.570+15.15%08/12/2020188.88017002美團瑞銀一一沽B0.00%15/01/2021
14511美團摩通一三購B0.375+8.70%30/03/2021188.880     
14707美團花旗零乙購D0.560+12.00%01/12/2020188.980     
14848美團高盛零乙購H0.570+18.75%01/12/2020188.980     
     190.00016844美團瑞通一二沽A0.214-13.01%02/02/2021
     190.00016887美團法興一一沽A0.225-10.00%29/01/2021
     190.00017177美團高盛一一沽A0.395-13.19%18/01/2021
13327美團瑞信零乙購H0.580+18.37%08/12/2020190.880     
14830美團摩利一三購B0.345+11.29%01/03/2021190.880     
14856美團法巴零乙購C0.540+21.35%02/12/2020190.880     
13429美團摩通一一購A0.640+10.34%29/01/2021193.930     
     195.88017119美團瑞信一一沽C0.250-10.71%15/01/2021
     196.70017736美團海通一一沽B0.222-9.76%18/01/2021
15298美團麥銀一一購E0.580+17.17%05/01/2021196.880     
13524美團國君零乙購B0.510+12.09%18/12/2020197.000     
13773美團滙豐一四購B0.345+13.11%30/04/2021198.000     
14780美團瑞信一四購A0.365+14.06%23/04/2021198.100     
13121美團法巴一五購A0.650+14.04%04/05/2021200.00017282美團花旗一一沽A0.00%19/01/2021
13466美團法巴一一購F0.510+21.43%05/01/2021200.00017378美團瑞銀一一沽C0.00%18/01/2021
13493美團法興零乙購F0.480+14.29%09/12/2020200.000     
15490美團東亞一三購B0.345+11.29%31/03/2021200.000     
14959美團摩通一四購A0.335+11.67%09/04/2021200.200     
13354美團摩利零乙購E0.480+15.66%10/12/2020200.800     
13409美團中銀零乙購F0.445+12.66%10/12/2020200.880     
15031美團瑞銀一二購A0.290+13.73%22/02/2021200.880     
13623美團高盛零乙購G0.470+20.51%11/12/2020200.980     
14356美團瑞通零乙購E0.435+14.47%03/12/2020201.080     
15197美團花旗零乙購G0.470+16.05%04/12/2020201.180     
     202.02017080美團摩通一二沽A0.300-7.69%02/02/2021
13548美團瑞銀零乙購F0.460+17.95%10/12/2020202.880     
13563美團海通零乙購F0.445+21.92%17/12/2020202.880     
13585美團瑞信零乙購I0.470+17.50%10/12/2020202.880     
15521美團摩通零乙購G0.435+17.57%03/12/2020203.030     
18216美團瑞信一一購E0.250+10.62%20/01/2021206.880     
19883美團高盛一一購D0.237+15.61%13/01/2021207.080     
13559美團摩通一二購B0.510+13.33%11/02/2021208.880     
14974美團花旗零乙購E0.445+17.11%30/12/2020208.880     
16038美團摩利一二購B0.241+15.31%01/02/2021208.880     
18135美團滙豐一一購A0.231+13.79%25/01/2021209.000     
13381美團麥銀零乙購E0.405+9.46%11/12/2020210.880     
15088美團高盛零乙購I0.370+21.31%04/12/2020211.080     
15297美團麥銀一十購B0.380+7.04%05/10/2021211.880     
18562美團麥銀一二購D0.500+12.36%02/02/2021211.880     
13827美團瑞信一一購A0.430+16.22%11/01/2021214.880     
15071美團法巴一一購G0.390+18.18%05/01/2021215.000     
13921美團摩利一一購A0.430+16.22%21/01/2021216.800     
16620美團摩通一二購D0.237+13.40%26/02/2021218.180     
14725美團瑞銀一一購B0.390+16.42%11/01/2021218.880     
14976美團花旗零乙購F0.385+16.67%30/12/2020218.880     
14851美團中銀零乙購G0.360+12.50%30/12/2020219.880     
13467美團法巴一五購B0.510+15.91%04/05/2021220.000     
16896美團法興一一購A0.202+17.44%14/01/2021220.000     
16867美團瑞信一一購C0.175+11.46%14/01/2021223.880     
19357美團國君一一購C0.181+21.48%07/01/2021223.980     
20351美團瑞銀一一購E0.1860.00%07/01/2021224.080     
16027美團滙豐一三購B0.206+15.08%01/03/2021225.000     
17682美團法巴一三購B0.216+17.39%02/03/2021225.000     
17775美團高盛一二購A0.202+12.85%22/02/2021225.200     
18329美團瑞通一二購A0.204+15.91%22/02/2021225.200     
14506美團摩通一一購B0.350+18.64%29/01/2021228.280     
15470美團國君一一購B0.315+14.55%22/01/2021228.380     
15299美團麥銀一一購F0.340+15.25%05/01/2021228.880     
19513美團麥銀一三購B0.430+13.16%02/03/2021228.880     
14829美團摩利一一購B0.350+14.75%25/01/2021231.880     
14932美團法興零乙購G0.310+16.98%31/12/2020232.880     
15078美團瑞信零乙購J0.280+17.65%23/12/2020233.880     
15271美團海通零乙購G0.265+21.56%31/12/2020233.880     
15200美團高盛零乙購J0.260+15.56%28/12/2020233.980     
17028美團花旗零乙購H0.265+19.37%18/12/2020234.000     
17079美團摩通零乙購H0.275+19.57%16/12/2020234.040     
15124美團瑞銀零乙購G0.280+16.18%28/12/2020235.880     
15913美團中銀零乙購H0.265+14.72%28/12/2020236.080     
18882美團高盛零乙購K0.275+18.03%18/12/2020236.080     
15321美團摩通一二購C0.335+15.52%26/02/2021240.400     
16725美團麥銀一二購C0.295+13.46%02/02/2021246.880     
16771美團滙豐一四購C0.174+16.00%01/04/2021248.880     
17865美團中銀一三購A0.168+15.07%25/03/2021249.080     
19041美團摩利一三購C0.178+13.38%25/03/2021249.080     
16005美團法巴一二購C0.275+15.06%02/02/2021250.000     
16017美團瑞通一一購B0.228+14.00%11/01/2021250.000     
16966美團東亞一六購A0.241+13.15%30/06/2021250.000     
17026美團花旗一一購A0.260+17.65%18/01/2021250.000     
16145美團高盛一一購B0.231+20.94%11/01/2021250.880     
17072美團摩通一三購C0.177+14.94%31/03/2021251.510     
18151美團法興一三購A0.169+14.19%24/03/2021251.710     
18655美團瑞銀一三購A0.167+13.61%24/03/2021251.710     
16133美團瑞信一一購B0.237+17.33%11/01/2021255.880     
17658美團摩利一一購C0.206+15.73%04/01/2021255.980     
17045美團瑞銀一一購D0.224+19.15%15/01/2021258.880     
13398美團麥銀一五購B0.345+11.29%04/05/2021260.880     
14928美團摩利一四購A0.315+14.55%12/04/2021261.880     
16062美團摩通一一購D0.223+17.37%29/01/2021262.620     
15851美團國君一三購A0.315+12.50%31/03/2021268.000     
16904美團海通一一購A0.195+14.04%18/01/2021268.800     
16898美團法興一一購B0.197+20.86%14/01/2021268.880     
16933美團高盛一一購C0.180+16.88%15/01/2021268.880     
17457美團摩通一一購E0.216+16.76%15/01/2021272.720     
17141美團瑞信一一購D0.195+18.90%15/01/2021275.880     
17357美團麥銀一三購A0.216+14.29%02/03/2021281.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2020 17:58
  即時報價更新時間為 03/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券