• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.046
• 27.820
• 1,320,000
• 7,480,000
• 6.233
• 460,000
• 0.045

• 21/08/2026
• 0.037
• 29.020
• 9,240,000
• 7,940,000
• 6.617
• 6,240,000
• 0.037
• 1,260,000
• 0.039

• 20/08/2026
• 0.046
• 27.760
• 4,440,000
• 12,920,000
• 10.767
• 2,420,000
• 0.045

• 19/08/2026
• 0.050
• 27.440
• 10,780,000
• 10,500,000
• 8.750
• 1,080,000
• 0.047
• 4,980,000
• 0.049

• 18/08/2026
• 0.060
• 26.180
• 2,420,000
• 6,600,000
• 5.500
• 1,820,000
• 0.067
• 560,000
• 0.060

• 17/08/2026
• 0.062
• 25.880
• 120,000
• 7,860,000
• 6.550

• 14/08/2026
• 0.064
• 25.620
• 800,000
• 7,860,000
• 6.550
• 520,000
• 0.064
• 20,000
• 0.065

• 13/08/2026
• 0.061
• 25.880
• 940,000
• 8,360,000
• 6.967
• 60,000
• 0.060

• 12/08/2026
• 0.059
• 26.360
• 140,000
• 8,420,000
• 7.017
• 140,000
• 0.059

• 11/08/2026
• 0.054
• 26.660
• 60,000
• 8,560,000
• 7.133

• 10/08/2026
• 0.049
• 27.620
• 1,460,000
• 8,560,000
• 7.133
• 980,000
• 0.053

• 07/08/2026
• 0.053
• 27.060
• 1,760,000
• 7,580,000
• 6.317
• 900,000
• 0.057

• 06/08/2026
• 0.055
• 26.860
• 1,040,000
• 8,480,000
• 7.067
• 80,000
• 0.054

• 05/08/2026
• 0.048
• 27.640
• 1,500,000
• 8,560,000
• 7.133
• 880,000
• 0.048
• 140,000
• 0.046

• 04/08/2026
• 0.044
• 27.960
• 3,100,000
• 9,300,000
• 7.750
• 2,440,000
• 0.049

• 03/08/2026
• 0.045
• 27.960
• 5,840,000
• 11,740,000
• 9.783
• 440,000
• 0.047

• 31/07/2026
• 0.039
• 28.780
• 28,400,000
• 12,180,000
• 10.150
• 6,500,000
• 0.040
• 5,100,000
• 0.040

• 30/07/2026
• 0.022
• 31.040
• 54,680,000
• 13,580,000
• 11.317
• 15,100,000
• 0.019
• 18,160,000
• 0.021

• 29/07/2026
• 0.014
• 31.880
• 80,000,000
• 10,520,000
• 8.767
• 30,540,000
• 0.017
• 32,500,000
• 0.016

• 28/07/2026
• 0.036
• 29.260
• 4,000,000
• 8,560,000
• 7.133
• 1,360,000
• 0.035
• 620,000
• 0.036