• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.031
• 29.760
• 28,280,000
• 8,360,000
• 6.967
• 12,640,000
• 0.029
• 15,280,000
• 0.028

• 22/05/2026
• 0.029
• 30.000
• 5,460,000
• 5,720,000
• 4.767
• 220,000
• 0.030
• 3,320,000
• 0.029

• 21/05/2026
• 0.032
• 29.660
• 2,820,000
• 2,620,000
• 2.183
• 1,520,000
• 0.028
• 120,000
• 0.028

• 20/05/2026
• 0.028
• 30.140
• 7,780,000
• 4,020,000
• 3.350
• 5,200,000
• 0.029
• 1,080,000
• 0.028

• 19/05/2026
• 0.024
• 30.640
• 107,540,000
• 8,140,000
• 6.783
• 51,000,000
• 0.024
• 54,400,000
• 0.023

• 18/05/2026
• 0.025
• 30.660
• 5,420,000
• 4,740,000
• 3.950
• 2,500,000
• 0.024
• 2,820,000
• 0.024

• 15/05/2026
• 0.024
• 30.700
• 23,420,000
• 4,420,000
• 3.683
• 12,840,000
• 0.022
• 9,080,000
• 0.022

• 14/05/2026
• 0.014
• 31.720
• 13,260,000
• 8,180,000
• 6.817
• 7,740,000
• 0.013
• 4,160,000
• 0.013

• 13/05/2026
• 0.015
• 31.800
• 8,400,000
• 11,760,000
• 9.800
• 1,640,000
• 0.017
• 3,420,000
• 0.015

• 12/05/2026
• 0.018
• 31.460
• 2,600,000
• 9,980,000
• 8.317
• 2,300,000
• 0.015
• 200,000
• 0.018

• 11/05/2026
• 0.016
• 31.700
• 13,700,000
• 12,080,000
• 10.067
• 6,400,000
• 0.019
• 3,300,000
• 0.016

• 08/05/2026
• 0.016
• 31.680
• 106,020,000
• 15,180,000
• 12.650
• 47,680,000
• 0.017
• 54,100,000
• 0.017

• 07/05/2026
• 0.020
• 31.120
• 37,200,000
• 8,760,000
• 7.300
• 14,540,000
• 0.020
• 19,740,000
• 0.020

• 06/05/2026
• 0.024
• 30.820
• 3,960,000
• 3,560,000
• 2.967
• 2,540,000
• 0.025
• 1,420,000
• 0.022

• 05/05/2026
• 0.025
• 30.460
• 12,900,000
• 4,680,000
• 3.900
• 6,900,000
• 0.028
• 60,000
• 0.028

• 04/05/2026
• 0.022
• 30.980
• 82,100,000
• 11,520,000
• 9.600
• 35,080,000
• 0.018
• 42,440,000
• 0.017

• 30/04/2026
• 0.036
• 29.020
• 11,380,000
• 4,160,000
• 3.467
• 4,240,000
• 0.037
• 5,660,000
• 0.036

• 29/04/2026
• 0.028
• 30.140
• 44,940,000
• 2,740,000
• 2.283
• 22,520,000
• 0.028
• 22,000,000
• 0.028

• 28/04/2026
• 0.030
• 29.920
• 2,780,000
• 3,260,000
• 2.717
• 800,000
• 0.025
• 1,180,000
• 0.026

• 27/04/2026
• 0.020
• 31.100
• 980,000
• 2,880,000
• 2.400
• 560,000
• 0.023
• 360,000
• 0.020