54537 小米法興八乙熊２ (R 熊證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 26.480 | 0 | |||||||
| 29/10/2026 | 25.680 | 0 | 4,120,000 | 3.433 | |||||
| 28/10/2026 | 25.620 | 0 | 4,120,000 | 3.433 | |||||
| 27/10/2026 | 25.660 | 0 | 4,120,000 | 3.433 | 20,000 | 0.062 | |||
| 26/10/2026 | 26.900 | 0 | 4,140,000 | 3.450 | 200,000 | 0.055 | |||
| 23/10/2026 | 26.800 | 0 | 4,340,000 | 3.617 | 20,000 | 0.053 | |||
| 22/10/2026 | 25.800 | 0 | 4,320,000 | 3.600 | 540,000 | 0.061 | 1,580,000 | 0.060 | |
| 21/10/2026 | 26.800 | 0 | 3,280,000 | 2.733 | |||||
| 20/10/2026 | 27.060 | 0 | 3,280,000 | 2.733 | 20,000 | 0.051 | 120,000 | 0.053 | |
| 16/10/2026 | 26.660 | 0 | 3,180,000 | 2.650 | 820,000 | 0.052 | |||
| 15/10/2026 | 27.080 | 0 | 2,360,000 | 1.967 | 40,000 | 0.053 | 20,000 | 0.054 | |
| 14/10/2026 | 26.380 | 0 | 2,380,000 | 1.983 | 20,000 | 0.057 | 160,000 | 0.057 | |
| 13/10/2026 | 25.040 | 0 | 2,240,000 | 1.867 | |||||
| 12/10/2026 | 24.520 | 0 | 2,240,000 | 1.867 | |||||
| 09/10/2026 | 25.960 | 0 | 2,240,000 | 1.867 | |||||
| 08/10/2026 | 23.660 | 0 | 2,240,000 | 1.867 | |||||
| 07/10/2026 | 23.940 | 0 | 2,240,000 | 1.867 | |||||
| 06/10/2026 | 24.260 | 0 | 2,240,000 | 1.867 | 20,000 | 0.075 | |||
| 05/10/2026 | 23.880 | 0 | 2,260,000 | 1.883 | 980,000 | 0.078 | |||
| 02/10/2026 | 24.240 | 0 | 3,240,000 | 2.700 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
