• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.041
• 79.000
• 13,600,000
• 60,000,000
• 100.000
• 3,665,000
• 0.030

• 11/03/2026
• 0.033
• 79.000
• 13,195,000
• 56,335,000
• 93.892
• 12,405,000
• 0.033

• 10/03/2026
• 0.031
• 78.800
• 12,790,000
• 43,930,000
• 73.217
• 5,325,000
• 0.030
• 5,350,000
• 0.029

• 09/03/2026
• 0.028
• 78.350
• 3,150,000
• 43,905,000
• 73.175
• 1,930,000
• 0.026
• 820,000
• 0.025

• 06/03/2026
• 0.033
• 78.950
• 650,000
• 45,015,000
• 75.025
• 100,000
• 0.032

• 05/03/2026
• 0.031
• 78.300
• 2,340,000
• 45,115,000
• 75.192
• 1,255,000
• 0.031

• 04/03/2026
• 0.027
• 78.300
• 2,605,000
• 46,370,000
• 77.283
• 2,250,000
• 0.027
• 55,000
• 0.027

• 03/03/2026
• 0.031
• 78.700
• 1,285,000
• 48,565,000
• 80.942
• 60,000
• 0.031
• 1,015,000
• 0.032

• 02/03/2026
• 0.031
• 78.650
• 3,770,000
• 47,610,000
• 79.350
• 2,070,000
• 0.031
• 915,000
• 0.032

• 27/02/2026
• 0.034
• 79.300
• 1,050,000
• 48,765,000
• 81.275
• 225,000
• 0.033

• 26/02/2026
• 0.032
• 78.600
• 1,370,000
• 48,990,000
• 81.650
• 525,000
• 0.035
• 695,000
• 0.032

• 25/02/2026
• 0.035
• 79.300
• 3,430,000
• 48,820,000
• 81.367
• 1,735,000
• 0.036

• 24/02/2026
• 0.035
• 79.050
• 8,915,000
• 50,555,000
• 84.258
• 810,000
• 0.035
• 3,885,000
• 0.036

• 23/02/2026
• 0.039
• 79.450
• 2,635,000
• 47,480,000
• 79.133
• 1,255,000
• 0.038
• 420,000
• 0.038

• 20/02/2026
• 0.032
• 78.500
• 9,375,000
• 48,315,000
• 80.525
• 4,950,000
• 0.032
• 1,460,000
• 0.035

• 16/02/2026
• 0.033
• 78.400
• 745,000
• 51,805,000
• 86.342
• 220,000
• 0.033

• 13/02/2026
• 0.031
• 78.200
• 1,320,000
• 51,585,000
• 85.975
• 5,000
• 0.030

• 12/02/2026
• 0.032
• 78.200
• 995,000
• 51,590,000
• 85.983
• 155,000
• 0.032
• 195,000
• 0.033

• 11/02/2026
• 0.033
• 78.450
• 410,000
• 51,550,000
• 85.917

• 10/02/2026
• 0.031
• 78.400
• 1,970,000
• 51,550,000
• 85.917
• 1,280,000
• 0.031
• 150,000
• 0.034