• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.051
• 80.900
• 13,230,000
• 49,480,000
• 82.467
• 835,000
• 0.044
• 2,355,000
• 0.051

• 27/01/2026
• 0.036
• 78.500
• 3,645,000
• 47,960,000
• 79.933
• 180,000
• 0.037
• 2,205,000
• 0.039

• 26/01/2026
• 0.036
• 78.800
• 2,540,000
• 45,935,000
• 76.558
• 830,000
• 0.037
• 785,000
• 0.038

• 23/01/2026
• 0.042
• 79.500
• 2,635,000
• 45,980,000
• 76.633
• 305,000
• 0.040
• 500,000
• 0.044

• 22/01/2026
• 0.038
• 79.000
• 2,945,000
• 45,785,000
• 76.308
• 1,305,000
• 0.040
• 385,000
• 0.039

• 21/01/2026
• 0.038
• 79.200
• 6,490,000
• 46,705,000
• 77.842
• 1,715,000
• 0.035
• 975,000
• 0.037

• 20/01/2026
• 0.041
• 79.300
• 2,410,000
• 47,445,000
• 79.075
• 175,000
• 0.041
• 545,000
• 0.042

• 19/01/2026
• 0.040
• 79.300
• 6,875,000
• 47,075,000
• 78.458
• 3,150,000
• 0.042
• 100,000
• 0.042

• 16/01/2026
• 0.045
• 80.100
• 7,695,000
• 50,125,000
• 83.542
• 2,915,000
• 0.047

• 15/01/2026
• 0.051
• 80.600
• 15,765,000
• 47,210,000
• 78.683
• 685,000
• 0.053
• 11,770,000
• 0.051

• 14/01/2026
• 0.052
• 80.800
• 4,595,000
• 36,125,000
• 60.208
• 1,555,000
• 0.053
• 1,355,000
• 0.053

• 13/01/2026
• 0.055
• 80.950
• 12,520,000
• 36,325,000
• 60.542
• 5,335,000
• 0.059
• 540,000
• 0.059

• 12/01/2026
• 0.056
• 81.150
• 13,490,000
• 41,120,000
• 68.533
• 275,000
• 0.054
• 8,435,000
• 0.056

• 09/01/2026
• 0.056
• 80.950
• 12,825,000
• 32,960,000
• 54.933
• 45,000
• 0.057
• 11,675,000
• 0.058

• 08/01/2026
• 0.056
• 80.950
• 3,985,000
• 21,330,000
• 35.550
• 760,000
• 0.056
• 1,205,000
• 0.057

• 07/01/2026
• 0.061
• 81.400
• 2,435,000
• 20,885,000
• 34.808
• 2,245,000
• 0.062

• 06/01/2026
• 0.067
• 82.200
• 1,280,000
• 18,640,000
• 31.067
• 370,000
• 0.066
• 760,000
• 0.067

• 05/01/2026
• 0.067
• 82.300
• 630,000
• 18,250,000
• 30.417
• 205,000
• 0.070
• 335,000
• 0.072

• 02/01/2026
• 0.071
• 83.450
• 6,180,000
• 18,120,000
• 30.200
• 2,280,000
• 0.068
• 500,000
• 0.070

• 31/12/2025
• 0.059
• 81.700
• 505,000
• 19,900,000
• 33.167
• 20,000
• 0.059
• 305,000
• 0.060