54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.052 | 79.400 | 23,310,000 | 5,855,000 | 9.758 | 22,430,000 | 0.053 | 175,000 | 0.052 |
| 07/10/2026 | 0.049 | 79.050 | 200,000 | 28,110,000 | 46.850 | 200,000 | 0.049 | ||
| 06/10/2026 | 0.049 | 78.850 | 0 | 28,310,000 | 47.183 | ||||
| 05/10/2026 | 0.049 | 78.900 | 0 | 28,310,000 | 47.183 | ||||
| 02/10/2026 | 0.049 | 78.850 | 22,890,000 | 28,310,000 | 47.183 | 22,625,000 | 0.048 | ||
| 30/09/2026 | 0.053 | 79.450 | 230,000 | 5,685,000 | 9.475 | 115,000 | 0.053 | 115,000 | 0.049 |
| 29/09/2026 | 0.052 | 79.350 | 690,000 | 5,685,000 | 9.475 | 225,000 | 0.053 | 240,000 | 0.053 |
| 28/09/2026 | 0.054 | 79.250 | 3,040,000 | 5,670,000 | 9.450 | 2,570,000 | 0.053 | 50,000 | 0.056 |
| 25/09/2026 | 0.045 | 78.450 | 335,000 | 8,190,000 | 13.650 | 100,000 | 0.044 | 20,000 | 0.045 |
| 24/09/2026 | 0.049 | 78.900 | 315,000 | 8,270,000 | 13.783 | 315,000 | 0.049 | ||
| 23/09/2026 | 0.050 | 78.800 | 175,000 | 7,955,000 | 13.258 | 175,000 | 0.050 | ||
| 22/09/2026 | 0.050 | 78.950 | 450,000 | 8,130,000 | 13.550 | 160,000 | 0.050 | 280,000 | 0.051 |
| 21/09/2026 | 0.050 | 79.200 | 1,305,000 | 8,010,000 | 13.350 | 1,045,000 | 0.048 | ||
| 18/09/2026 | 0.051 | 79.050 | 1,255,000 | 6,965,000 | 11.608 | 800,000 | 0.053 | 40,000 | 0.052 |
| 17/09/2026 | 0.051 | 79.200 | 790,000 | 7,725,000 | 12.875 | 650,000 | 0.049 | 70,000 | 0.051 |
| 16/09/2026 | 0.052 | 79.350 | 1,025,000 | 8,305,000 | 13.842 | 710,000 | 0.052 | ||
| 15/09/2026 | 0.050 | 79.050 | 510,000 | 9,015,000 | 15.025 | 120,000 | 0.051 | ||
| 14/09/2026 | 0.050 | 79.200 | 180,000 | 9,135,000 | 15.225 | 175,000 | 0.050 | ||
| 11/09/2026 | 0.048 | 78.900 | 5,000 | 9,310,000 | 15.517 | 5,000 | 0.048 | ||
| 10/09/2026 | 0.048 | 78.850 | 5,000 | 9,315,000 | 15.525 | 5,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
