- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團法巴四甲牛O
- 0.200-0.042 (-17.355%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.242
- 108.900
- 10,000
- 0
- 0.000
- 10,000
- 0.248
- 29/05/2024
- 0.285
- 112.700
- 80,000
- 10,000
- 0.007
- 80,000
- 0.300
- 28/05/2024
- 0.335
- 119.000
- 0
- 90,000
- 0.060
- 27/05/2024
- 0.335
- 118.700
- 0
- 90,000
- 0.060
- 24/05/2024
- 0.315
- 116.300
- 0
- 90,000
- 0.060
- 23/05/2024
- 0.345
- 119.500
- 0
- 90,000
- 0.060
- 22/05/2024
- 0.355
- 120.600
- 0
- 90,000
- 0.060
- 21/05/2024
- 0.360
- 121.400
- 640,000
- 90,000
- 0.060
- 640,000
- 0.355
- 20/05/2024
- 0.390
- 124.000
- 0
- 730,000
- 0.487
- 17/05/2024
- 0.405
- 125.000
- 0
- 730,000
- 0.487
- 16/05/2024
- 0.405
- 125.600
- 0
- 730,000
- 0.487
- 14/05/2024
- 0.370
- 121.900
- 0
- 730,000
- 0.487
- 13/05/2024
- 0.370
- 122.300
- 460,000
- 730,000
- 0.487
- 460,000
- 0.315
- 10/05/2024
- 0.335
- 118.600
- 0
- 1,190,000
- 0.793
- 09/05/2024
- 0.325
- 117.900
- 240,000
- 1,190,000
- 0.793
- 240,000
- 0.310
- 08/05/2024
- 0.290
- 113.500
- 0
- 1,430,000
- 0.953
- 07/05/2024
- 0.310
- 115.500
- 0
- 1,430,000
- 0.953
- 06/05/2024
- 0.345
- 120.300
- 0
- 1,430,000
- 0.953
- 03/05/2024
- 0.340
- 119.700
- 30,000
- 1,430,000
- 0.953
- 30,000
- 0.332
- 02/05/2024
- 0.335
- 119.100
- 570,000
- 1,460,000
- 0.973