- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 即時美團法巴四甲牛O
- 0.970-0.010 (-1.020%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.970
- 182.500
- 0
- 30/10/2024
- 0.980
- 184.700
- 0
- 20,000
- 0.013
- 29/10/2024
- 1.010
- 189.300
- 0
- 20,000
- 0.013
- 28/10/2024
- 0.990
- 185.200
- 0
- 20,000
- 0.013
- 25/10/2024
- 0.990
- 184.900
- 0
- 20,000
- 0.013
- 24/10/2024
- 1.010
- 187.000
- 0
- 20,000
- 0.013
- 23/10/2024
- 1.070
- 194.900
- 0
- 20,000
- 0.013
- 22/10/2024
- 0.960
- 184.800
- 0
- 20,000
- 0.013
- 21/10/2024
- 0.950
- 181.200
- 0
- 20,000
- 0.013
- 18/10/2024
- 0.970
- 185.400
- 30,000
- 20,000
- 0.013
- 10,000
- 0.850
- 17/10/2024
- 0.840
- 170.200
- 30,000
- 30,000
- 0.020
- 30,000
- 0.880
- 16/10/2024
- 0.850
- 173.200
- 0
- 0
- 0.000
- 15/10/2024
- 0.840
- 170.800
- 0
- 0
- 0.000
- 14/10/2024
- 0.970
- 183.600
- 0
- 0
- 0.000
- 10/10/2024
- 1.060
- 193.700
- 0
- 0
- 0.000
- 09/10/2024
- 0.960
- 184.400
- 0
- 0
- 0.000
- 08/10/2024
- 0.940
- 180.200
- 2,240,000
- 0
- 0.000
- 2,140,000
- 0.972
- 07/10/2024
- 1.250
- 213.200
- 0
- 2,140,000
- 1.427
- 04/10/2024
- 1.240
- 213.400
- 0
- 2,140,000
- 1.427
- 03/10/2024
- 1.160
- 205.000
- 0
- 2,140,000
- 1.427