54574 恒指瑞銀八九牛Ｒ (R 牛證)
按盤價 
0.077 -0.040 (-34.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.117 | 24,130.500 | 950,000 | 1,900,000 | 0.950 | 280,000 | 0.123 | 510,000 | 0.120 |
| 06/10/2026 | 0.131 | 24,280.560 | 3,640,000 | 1,670,000 | 0.830 | 2,160,000 | 0.132 | 200,000 | 0.130 |
| 05/10/2026 | 0.102 | 24,040.340 | 8,280,000 | 3,630,000 | 1.810 | 2,230,000 | 0.095 | 4,340,000 | 0.094 |
| 02/10/2026 | 0.099 | 23,972.290 | 2,700,000 | 1,520,000 | 0.760 | 590,000 | 0.103 | 2,110,000 | 0.102 |
| 30/09/2026 | 0.171 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.161 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.179 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.164 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.192 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.196 | 24,834.120 | 370,000 | 0 | 0.000 | 370,000 | 0.196 | ||
| 22/09/2026 | 0.223 | 25,087.750 | 0 | 370,000 | 0.180 | ||||
| 21/09/2026 | 0.217 | 25,042.710 | 370,000 | 370,000 | 0.180 | 370,000 | 0.205 | ||
| 18/09/2026 | 0.189 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.171 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.183 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.178 | 24,667.240 | 30,000 | 0 | 0.000 | 30,000 | 0.180 | ||
| 14/09/2026 | 0.201 | 24,917.600 | 0 | 30,000 | 0.010 | ||||
| 11/09/2026 | 0.190 | 24,805.630 | 1,000,000 | 30,000 | 0.010 | 500,000 | 0.179 | 500,000 | 0.176 |
| 10/09/2026 | 0.206 | 24,954.470 | 410,000 | 30,000 | 0.010 | 200,000 | 0.208 | 210,000 | 0.205 |
| 09/09/2026 | 0.236 | 25,274.960 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
