• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.021
• 123.500
• 6,605,000
• 42,160,000
• 21.080
• 1,170,000
• 0.020
• 5,230,000
• 0.021

• 03/06/2026
• 0.028
• 126.600
• 11,520,000
• 38,100,000
• 19.050
• 6,170,000
• 0.028
• 4,095,000
• 0.028

• 02/06/2026
• 0.034
• 130.900
• 16,520,000
• 40,175,000
• 20.090
• 7,050,000
• 0.027
• 2,180,000
• 0.029

• 01/06/2026
• 0.020
• 122.800
• 10,345,000
• 45,045,000
• 22.520
• 2,600,000
• 0.020
• 110,000
• 0.020

• 29/05/2026
• 0.017
• 120.900
• 12,380,000
• 47,535,000
• 23.770
• 300,000
• 0.015
• 3,470,000
• 0.016

• 28/05/2026
• 0.017
• 121.800
• 29,405,000
• 44,365,000
• 22.180
• 14,675,000
• 0.016
• 2,885,000
• 0.018

• 27/05/2026
• 0.021
• 124.300
• 24,930,000
• 56,155,000
• 28.080
• 9,920,000
• 0.021
• 9,140,000
• 0.025

• 26/05/2026
• 0.029
• 127.600
• 6,745,000
• 56,935,000
• 28.470
• 1,245,000
• 0.029
• 1,330,000
• 0.027

• 22/05/2026
• 0.028
• 127.000
• 5,135,000
• 56,850,000
• 28.430
• 1,160,000
• 0.027
• 940,000
• 0.026

• 21/05/2026
• 0.025
• 126.000
• 25,725,000
• 57,070,000
• 28.540
• 2,470,000
• 0.027
• 12,095,000
• 0.028

• 20/05/2026
• 0.038
• 131.900
• 4,070,000
• 47,445,000
• 23.720
• 620,000
• 0.042
• 825,000
• 0.039

• 19/05/2026
• 0.041
• 133.300
• 15,450,000
• 47,240,000
• 23.620
• 6,950,000
• 0.041
• 115,000
• 0.041

• 18/05/2026
• 0.036
• 131.700
• 143,815,000
• 54,075,000
• 27.040
• 85,340,000
• 0.033
• 2,105,000
• 0.036

• 15/05/2026
• 0.039
• 132.300
• 17,445,000
• 137,310,000
• 68.660
• 4,920,000
• 0.043
• 6,490,000
• 0.040

• 14/05/2026
• 0.048
• 137.900
• 16,230,000
• 135,740,000
• 67.870
• 1,540,000
• 0.053
• 30,000
• 0.056

• 13/05/2026
• 0.040
• 132.800
• 10,295,000
• 137,250,000
• 68.620
• 2,510,000
• 0.039
• 5,770,000
• 0.036

• 12/05/2026
• 0.041
• 133.300
• 2,790,000
• 133,990,000
• 67.000
• 810,000
• 0.043
• 1,090,000
• 0.042

• 11/05/2026
• 0.042
• 133.900
• 17,045,000
• 133,710,000
• 66.860
• 685,000
• 0.042
• 10,930,000
• 0.043

• 08/05/2026
• 0.052
• 139.000
• 12,225,000
• 123,465,000
• 61.730
• 6,075,000
• 0.051
• 1,030,000
• 0.052

• 07/05/2026
• 0.053
• 140.900
• 42,510,000
• 128,510,000
• 64.250
• 22,355,000
• 0.053