• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.048
• 137.000
• 6,660,000
• 90,170,000
• 45.080
• 25,000
• 0.043
• 2,125,000
• 0.047

• 17/04/2026
• 0.047
• 136.400
• 82,260,000
• 88,070,000
• 44.040
• 7,590,000
• 0.046
• 66,740,000
• 0.048

• 16/04/2026
• 0.045
• 135.800
• 12,020,000
• 28,920,000
• 14.460
• 145,000
• 0.040
• 1,000,000
• 0.038

• 15/04/2026
• 0.031
• 128.600
• 13,680,000
• 28,065,000
• 14.030
• 2,185,000
• 0.031
• 2,520,000
• 0.034

• 14/04/2026
• 0.024
• 124.500
• 7,705,000
• 27,730,000
• 13.870
• 1,965,000
• 0.025

• 13/04/2026
• 0.020
• 123.200
• 6,500,000
• 25,765,000
• 12.880
• 3,130,000
• 0.020
• 2,375,000
• 0.020

• 10/04/2026
• 0.025
• 125.500
• 10,925,000
• 26,520,000
• 13.260
• 1,200,000
• 0.026
• 485,000
• 0.026

• 09/04/2026
• 0.018
• 122.900
• 12,990,000
• 27,235,000
• 13.620
• 2,715,000
• 0.020
• 4,535,000
• 0.020

• 08/04/2026
• 0.028
• 126.500
• 21,305,000
• 25,415,000
• 12.710
• 780,000
• 0.023
• 3,025,000
• 0.021

• 02/04/2026
• 0.011
• 118.500
• 15,515,000
• 23,170,000
• 11.580
• 3,115,000
• 0.014
• 4,225,000
• 0.013

• 01/04/2026
• 0.019
• 122.700
• 13,850,000
• 22,060,000
• 11.030
• 500,000
• 0.019
• 8,155,000
• 0.018

• 31/03/2026
• 0.013
• 119.000
• 2,650,000
• 14,405,000
• 7.200
• 295,000
• 0.014

• 30/03/2026
• 0.016
• 120.500
• 5,170,000
• 14,110,000
• 7.050
• 1,035,000
• 0.013
• 415,000
• 0.015

• 27/03/2026
• 0.019
• 122.600
• 3,705,000
• 14,730,000
• 7.360
• 825,000
• 0.020

• 26/03/2026
• 0.020
• 123.000
• 5,190,000
• 13,905,000
• 6.950
• 3,375,000
• 0.024

• 25/03/2026
• 0.032
• 128.900
• 11,365,000
• 10,530,000
• 5.270
• 5,965,000
• 0.029
• 1,610,000
• 0.032

• 24/03/2026
• 0.021
• 123.200
• 8,915,000
• 14,885,000
• 7.440
• 455,000
• 0.017

• 23/03/2026
• 0.014
• 119.700
• 11,520,000
• 15,340,000
• 7.670
• 4,995,000
• 0.015

• 20/03/2026
• 0.022
• 123.700
• 25,140,000
• 20,335,000
• 10.170
• 3,450,000
• 0.028
• 500,000
• 0.026

• 19/03/2026
• 0.040
• 132.000
• 2,070,000
• 23,285,000
• 11.640
• 1,145,000
• 0.039
• 620,000
• 0.040