54591 阿里瑞銀六八牛Ｇ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.097 | 160.400 | 995,000 | ||||||
| 16/01/2026 | 0.108 | 166.200 | 95,000 | 3,205,000 | 1.600 | 95,000 | 0.110 | ||
| 15/01/2026 | 0.108 | 164.600 | 0 | 3,300,000 | 1.650 | ||||
| 14/01/2026 | 0.114 | 169.000 | 955,000 | 3,300,000 | 1.650 | 955,000 | 0.114 | ||
| 13/01/2026 | 0.095 | 159.900 | 2,820,000 | 4,255,000 | 2.130 | 80,000 | 0.100 | 1,880,000 | 0.093 |
| 12/01/2026 | 0.084 | 154.300 | 605,000 | 2,455,000 | 1.230 | 5,000 | 0.075 | 300,000 | 0.085 |
| 09/01/2026 | 0.070 | 146.500 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.072 | ||
| 08/01/2026 | 0.062 | 142.600 | 30,000 | 2,260,000 | 1.130 | 30,000 | 0.060 | ||
| 07/01/2026 | 0.067 | 145.900 | 45,000 | 2,230,000 | 1.110 | 45,000 | 0.065 | ||
| 06/01/2026 | 0.079 | 150.800 | 0 | 2,185,000 | 1.090 | ||||
| 05/01/2026 | 0.082 | 152.800 | 220,000 | 2,185,000 | 1.090 | 115,000 | 0.082 | 70,000 | 0.082 |
| 02/01/2026 | 0.073 | 149.000 | 200,000 | 2,230,000 | 1.110 | 100,000 | 0.071 | ||
| 31/12/2025 | 0.063 | 142.800 | 0 | 2,330,000 | 1.170 | ||||
| 30/12/2025 | 0.065 | 144.500 | 4,135,000 | 2,330,000 | 1.170 | 4,130,000 | 0.065 | ||
| 29/12/2025 | 0.064 | 143.300 | 4,040,000 | 6,460,000 | 3.230 | 3,620,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 146.000 | 0 | 2,840,000 | 1.420 | ||||
| 23/12/2025 | 0.071 | 147.200 | 0 | 2,840,000 | 1.420 | ||||
| 22/12/2025 | 0.070 | 146.400 | 1,215,000 | 2,840,000 | 1.420 | 80,000 | 0.072 | 1,135,000 | 0.070 |
| 19/12/2025 | 0.069 | 145.300 | 85,000 | 1,785,000 | 0.890 | 85,000 | 0.067 | ||
| 18/12/2025 | 0.065 | 144.100 | 105,000 | 1,870,000 | 0.940 | 105,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
