• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.045
• 130.600
• 8,375,000
• 18,580,000
• 9.290
• 3,480,000
• 0.043
• 3,835,000
• 0.043

• 28/04/2026
• 0.038
• 126.500
• 8,680,000
• 18,225,000
• 9.110
• 2,445,000
• 0.037
• 4,295,000
• 0.038

• 27/04/2026
• 0.044
• 130.200
• 2,925,000
• 16,375,000
• 8.190
• 1,150,000
• 0.044
• 1,000,000
• 0.045

• 24/04/2026
• 0.048
• 131.800
• 3,335,000
• 16,525,000
• 8.260
• 1,255,000
• 0.041
• 1,220,000
• 0.044

• 23/04/2026
• 0.045
• 130.400
• 10,595,000
• 16,560,000
• 8.280
• 5,885,000
• 0.046
• 4,370,000
• 0.046

• 22/04/2026
• 0.047
• 131.500
• 1,580,000
• 18,075,000
• 9.040
• 100,000
• 0.047
• 935,000
• 0.047

• 21/04/2026
• 0.056
• 136.300
• 2,155,000
• 17,240,000
• 8.620
• 680,000
• 0.055
• 1,125,000
• 0.055

• 20/04/2026
• 0.057
• 137.000
• 4,465,000
• 16,795,000
• 8.400
• 3,115,000
• 0.058
• 170,000
• 0.058

• 17/04/2026
• 0.056
• 136.400
• 10,835,000
• 19,740,000
• 9.870
• 7,130,000
• 0.056

• 16/04/2026
• 0.055
• 135.800
• 7,005,000
• 26,870,000
• 13.440
• 1,000,000
• 0.054

• 15/04/2026
• 0.041
• 128.600
• 14,020,000
• 27,870,000
• 13.940
• 2,170,000
• 0.041
• 80,000
• 0.043

• 14/04/2026
• 0.034
• 124.500
• 10,150,000
• 29,960,000
• 14.980
• 2,985,000
• 0.034
• 70,000
• 0.036

• 13/04/2026
• 0.031
• 123.200
• 6,895,000
• 32,875,000
• 16.440
• 600,000
• 0.030
• 4,180,000
• 0.031

• 10/04/2026
• 0.035
• 125.500
• 10,895,000
• 29,295,000
• 14.650
• 300,000
• 0.036

• 09/04/2026
• 0.029
• 122.900
• 8,585,000
• 28,995,000
• 14.500
• 720,000
• 0.030
• 1,960,000
• 0.030

• 08/04/2026
• 0.038
• 126.500
• 26,205,000
• 27,755,000
• 13.880
• 5,010,000
• 0.030
• 3,075,000
• 0.036

• 02/04/2026
• 0.021
• 118.500
• 25,120,000
• 29,690,000
• 14.850
• 6,415,000
• 0.022
• 45,000
• 0.022

• 01/04/2026
• 0.029
• 122.700
• 17,385,000
• 36,060,000
• 18.030
• 2,025,000
• 0.029

• 31/03/2026
• 0.022
• 119.000
• 16,340,000
• 34,035,000
• 17.020
• 5,835,000
• 0.023

• 30/03/2026
• 0.026
• 120.500
• 26,295,000
• 39,870,000
• 19.930
• 4,230,000
• 0.025
• 14,370,000
• 0.023