54592 阿里瑞銀六八牛Ｈ (R 牛證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.117 | 166.200 | 0 | 8,890,000 | 4.450 | ||||
| 15/01/2026 | 0.117 | 164.600 | 6,350,000 | 8,890,000 | 4.450 | 1,750,000 | 0.117 | ||
| 14/01/2026 | 0.123 | 169.000 | 4,880,000 | 7,140,000 | 3.570 | 1,130,000 | 0.123 | ||
| 13/01/2026 | 0.105 | 159.900 | 5,390,000 | 8,270,000 | 4.130 | 20,000 | 0.105 | 4,620,000 | 0.106 |
| 12/01/2026 | 0.094 | 154.300 | 1,155,000 | 3,670,000 | 1.840 | 895,000 | 0.090 | 200,000 | 0.095 |
| 09/01/2026 | 0.080 | 146.500 | 500,000 | 4,365,000 | 2.180 | 20,000 | 0.080 | ||
| 08/01/2026 | 0.073 | 142.600 | 910,000 | 4,345,000 | 2.170 | 500,000 | 0.075 | 325,000 | 0.073 |
| 07/01/2026 | 0.077 | 145.900 | 760,000 | 4,520,000 | 2.260 | 5,000 | 0.079 | 640,000 | 0.077 |
| 06/01/2026 | 0.088 | 150.800 | 200,000 | 3,885,000 | 1.940 | 190,000 | 0.091 | ||
| 05/01/2026 | 0.092 | 152.800 | 90,000 | 4,075,000 | 2.040 | ||||
| 02/01/2026 | 0.085 | 149.000 | 2,085,000 | 4,075,000 | 2.040 | 985,000 | 0.081 | 20,000 | 0.083 |
| 31/12/2025 | 0.073 | 142.800 | 1,120,000 | 5,040,000 | 2.520 | 1,120,000 | 0.073 | ||
| 30/12/2025 | 0.075 | 144.500 | 10,000 | 3,920,000 | 1.960 | 10,000 | 0.075 | ||
| 29/12/2025 | 0.075 | 143.300 | 10,000 | 3,910,000 | 1.960 | 10,000 | 0.078 | ||
| 24/12/2025 | 0.078 | 146.000 | 35,000 | 3,900,000 | 1.950 | 35,000 | 0.078 | ||
| 23/12/2025 | 0.081 | 147.200 | 0 | 3,935,000 | 1.970 | ||||
| 22/12/2025 | 0.080 | 146.400 | 1,015,000 | 3,935,000 | 1.970 | 1,010,000 | 0.079 | ||
| 19/12/2025 | 0.080 | 145.300 | 170,000 | 4,945,000 | 2.470 | 50,000 | 0.080 | 120,000 | 0.077 |
| 18/12/2025 | 0.076 | 144.100 | 20,000 | 4,875,000 | 2.440 | 10,000 | 0.076 | ||
| 17/12/2025 | 0.080 | 146.000 | 1,160,000 | 4,885,000 | 2.440 | 60,000 | 0.079 | 1,100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
