54592 小米匯豐五二牛Ａ (R 牛證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.046 | 16.600 | 2,510,000 | 7,370,000 | 7.370 | 2,010,000 | 0.043 | ||
| 24/04/2024 | 0.045 | 16.660 | 6,840,000 | 5,360,000 | 5.360 | 1,810,000 | 0.044 | 3,770,000 | 0.045 |
| 23/04/2024 | 0.037 | 16.180 | 3,130,000 | 3,400,000 | 3.400 | 470,000 | 0.036 | 2,560,000 | 0.036 |
| 22/04/2024 | 0.027 | 15.820 | 3,360,000 | 1,310,000 | 1.310 | 2,650,000 | 0.028 | 710,000 | 0.026 |
| 19/04/2024 | 0.028 | 15.800 | 770,000 | 3,250,000 | 3.250 | 250,000 | 0.028 | 480,000 | 0.021 |
| 18/04/2024 | 0.040 | 16.380 | 840,000 | 3,020,000 | 3.020 | 500,000 | 0.039 | 290,000 | 0.038 |
| 17/04/2024 | 0.038 | 16.280 | 2,520,000 | 3,230,000 | 3.230 | 1,510,000 | 0.036 | 950,000 | 0.036 |
| 16/04/2024 | 0.031 | 15.920 | 2,080,000 | 3,790,000 | 3.790 | 610,000 | 0.032 | 1,100,000 | 0.035 |
| 15/04/2024 | 0.045 | 16.520 | 340,000 | 3,300,000 | 3.300 | 120,000 | 0.045 | 220,000 | 0.044 |
| 12/04/2024 | 0.045 | 16.500 | 5,760,000 | 3,200,000 | 3.200 | 2,710,000 | 0.043 | 3,050,000 | 0.046 |
| 11/04/2024 | 0.036 | 16.080 | 3,220,000 | 2,860,000 | 2.860 | 890,000 | 0.033 | 2,010,000 | 0.032 |
| 10/04/2024 | 0.035 | 16.000 | 10,140,000 | 1,740,000 | 1.740 | 5,660,000 | 0.037 | 4,200,000 | 0.035 |
| 09/04/2024 | 0.034 | 15.980 | 3,920,000 | 3,200,000 | 3.200 | 360,000 | 0.031 | 3,560,000 | 0.034 |
| 08/04/2024 | 0.022 | 15.500 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.024 | 10,010,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
