- 即時恒科匯豐五四熊K
- 0.047-0.002 (-4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.049
- 3,713.320
- 270,000
- 830,000
- 0.830
- 270,000
- 0.046
- 26/04/2024
- 0.050
- 3,718.270
- 460,000
- 560,000
- 0.560
- 460,000
- 0.053
- 25/04/2024
- 0.065
- 3,554.300
- 0
- 100,000
- 0.100
- 24/04/2024
- 0.065
- 3,573.590
- 100,000
- 100,000
- 0.100
- 100,000
- 0.066
- 23/04/2024
- 0.075
- 3,449.100
- 0
- 0
- 0.000
- 22/04/2024
- 0.085
- 3,336.350
- 0
- 0
- 0.000
- 19/04/2024
- 0.089
- 3,278.060
- 0
- 0
- 0.000
- 18/04/2024
- 0.082
- 3,356.820
- 50,000
- 0
- 0.000
- 50,000
- 0.082
- 17/04/2024
- 0.084
- 3,340.220
- 0
- 50,000
- 0.050
- 16/04/2024
- 0.085
- 3,337.850
- 20,000
- 50,000
- 0.050
- 10,000
- 0.085
- 10,000
- 0.084
- 15/04/2024
- 0.074
- 3,442.490
- 0
- 50,000
- 0.050
- 12/04/2024
- 0.071
- 3,474.470
- 50,000
- 50,000
- 0.050
- 50,000
- 0.071
- 11/04/2024
- 0.066
- 3,538.390
- 100,000
- 100,000
- 0.100
- 50,000
- 0.070
- 50,000
- 0.067
- 10/04/2024
- 0.064
- 3,552.010
- 50,000
- 100,000
- 0.100
- 50,000
- 0.064
- 09/04/2024
- 0.072
- 3,478.240
- 0
- 50,000
- 0.050
- 08/04/2024
- 0.074
- 3,444.610
- 0
- 50,000
- 0.050
- 05/04/2024
- 0.073
- 3,450.890
- 0
- 50,000
- 0.050
- 03/04/2024
- 0.072
- 3,460.870
- 0
- 50,000
- 0.050
- 02/04/2024
- 0.067
- 3,543.120
- 50,000
- 50,000
- 0.050
- 50,000
- 0.067
- 28/03/2024
- 0.072
- 3,477.550
- 0
- 0
- 0.000