54613 恒科匯豐五四熊Ｋ (R 熊證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.082 | 3,356.820 | 50,000 | 0 | 0.000 | 50,000 | 0.082 | ||
| 17/04/2024 | 0.084 | 3,340.220 | 0 | 50,000 | 0.050 | ||||
| 16/04/2024 | 0.085 | 3,337.850 | 20,000 | 50,000 | 0.050 | 10,000 | 0.085 | 10,000 | 0.084 |
| 15/04/2024 | 0.074 | 3,442.490 | 0 | 50,000 | 0.050 | ||||
| 12/04/2024 | 0.071 | 3,474.470 | 50,000 | 50,000 | 0.050 | 50,000 | 0.071 | ||
| 11/04/2024 | 0.066 | 3,538.390 | 100,000 | 100,000 | 0.100 | 50,000 | 0.070 | 50,000 | 0.067 |
| 10/04/2024 | 0.064 | 3,552.010 | 50,000 | 100,000 | 0.100 | 50,000 | 0.064 | ||
| 09/04/2024 | 0.072 | 3,478.240 | 0 | 50,000 | 0.050 | ||||
| 08/04/2024 | 0.074 | 3,444.610 | 0 | 50,000 | 0.050 | ||||
| 05/04/2024 | 0.073 | 3,450.890 | 0 | 50,000 | 0.050 | ||||
| 03/04/2024 | 0.072 | 3,460.870 | 0 | 50,000 | 0.050 | ||||
| 02/04/2024 | 0.067 | 3,543.120 | 50,000 | 50,000 | 0.050 | 50,000 | 0.067 | ||
| 28/03/2024 | 0.072 | 3,477.550 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.078 | 3,393.430 | 1,600,000 | 0 | 0.000 | 800,000 | 0.078 | 800,000 | 0.076 |
| 26/03/2024 | 0.073 | 3,471.490 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.074 | 3,437.200 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.072 | 3,455.880 | 380,000 | 0 | 0.000 | 380,000 | 0.071 | ||
| 21/03/2024 | 0.061 | 3,582.900 | 490,000 | 380,000 | 0.380 | 190,000 | 0.059 | 300,000 | 0.061 |
| 20/03/2024 | 0.065 | 3,551.420 | 0 | 270,000 | 0.270 | ||||
| 19/03/2024 | 0.065 | 3,528.470 | 4,240,000 | 270,000 | 0.270 | 2,870,000 | 0.065 | 1,370,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
