• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.051
• 26,213.780
• 1,224,080,000
• 16,760,000
• 8.380
• 598,360,000
• 0.040
• 587,130,000
• 0.039

• 05/05/2026
• 0.036
• 25,898.610
• 1,276,970,000
• 27,990,000
• 13.995
• 600,270,000
• 0.032
• 612,510,000
• 0.032

• 04/05/2026
• 0.045
• 26,095.880
• 52,250,000
• 15,750,000
• 7.875
• 22,490,000
• 0.050
• 4,830,000
• 0.048

• 30/04/2026
• 0.029
• 25,776.530
• 2,079,590,000
• 33,410,000
• 16.705
• 1,014,450,000
• 0.034
• 1,018,540,000
• 0.034

• 29/04/2026
• 0.046
• 26,111.840
• 56,750,000
• 29,320,000
• 14.660
• 23,420,000
• 0.040
• 13,850,000
• 0.038

• 28/04/2026
• 0.029
• 25,679.780
• 810,660,000
• 38,890,000
• 19.445
• 381,900,000
• 0.037
• 397,140,000
• 0.036

• 27/04/2026
• 0.041
• 25,925.650
• 42,120,000
• 23,650,000
• 11.825
• 24,000,000
• 0.043
• 2,780,000
• 0.039

• 24/04/2026
• 0.040
• 25,978.070
• 1,882,540,000
• 44,870,000
• 22.435
• 903,600,000
• 0.030
• 928,250,000
• 0.030

• 23/04/2026
• 0.038
• 25,915.200
• 1,626,100,000
• 20,220,000
• 10.110
• 796,550,000
• 0.038
• 808,530,000
• 0.038

• 22/04/2026
• 0.051
• 26,163.240
• 12,170,000
• 8,240,000
• 4.120
• 3,980,000
• 0.050
• 7,780,000
• 0.050

• 21/04/2026
• 0.063
• 26,487.480
• 6,110,000
• 4,440,000
• 2.220
• 3,400,000
• 0.062
• 2,420,000
• 0.061

• 20/04/2026
• 0.059
• 26,361.070
• 20,090,000
• 5,420,000
• 2.710
• 10,350,000
• 0.057
• 3,910,000
• 0.055

• 17/04/2026
• 0.048
• 26,160.330
• 28,150,000
• 11,860,000
• 5.930
• 8,200,000
• 0.047
• 11,910,000
• 0.048

• 16/04/2026
• 0.060
• 26,394.260
• 37,870,000
• 8,150,000
• 4.075
• 30,540,000
• 0.053
• 880,000
• 0.059

• 15/04/2026
• 0.040
• 25,947.320
• 43,860,000
• 37,810,000
• 18.905
• 5,720,000
• 0.048
• 1,150,000
• 0.045

• 14/04/2026
• 0.038
• 25,872.320
• 122,410,000
• 42,380,000
• 21.190
• 33,010,000
• 0.037
• 22,830,000
• 0.034

• 13/04/2026
• 0.028
• 25,660.850
• 2,744,370,000
• 52,560,000
• 26.280
• 1,331,310,000
• 0.025
• 1,332,220,000
• 0.025

• 10/04/2026
• 0.039
• 25,893.540
• 1,699,520,000
• 51,650,000
• 25.825
• 802,430,000
• 0.045
• 842,430,000
• 0.045

• 09/04/2026
• 0.033
• 25,752.400
• 2,100,700,000
• 11,650,000
• 5.825
• 1,035,980,000
• 0.037
• 1,047,630,000
• 0.037