54634 恒指星展八十牛４ (R 牛證)
按盤價 
0.067 +0.016 (+31.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.051 | 26,213.780 | 1,224,080,000 | 16,760,000 | 8.380 | 598,360,000 | 0.040 | 587,130,000 | 0.039 |
| 05/05/2026 | 0.036 | 25,898.610 | 1,276,970,000 | 27,990,000 | 13.995 | 600,270,000 | 0.032 | 612,510,000 | 0.032 |
| 04/05/2026 | 0.045 | 26,095.880 | 52,250,000 | 15,750,000 | 7.875 | 22,490,000 | 0.050 | 4,830,000 | 0.048 |
| 30/04/2026 | 0.029 | 25,776.530 | 2,079,590,000 | 33,410,000 | 16.705 | 1,014,450,000 | 0.034 | 1,018,540,000 | 0.034 |
| 29/04/2026 | 0.046 | 26,111.840 | 56,750,000 | 29,320,000 | 14.660 | 23,420,000 | 0.040 | 13,850,000 | 0.038 |
| 28/04/2026 | 0.029 | 25,679.780 | 810,660,000 | 38,890,000 | 19.445 | 381,900,000 | 0.037 | 397,140,000 | 0.036 |
| 27/04/2026 | 0.041 | 25,925.650 | 42,120,000 | 23,650,000 | 11.825 | 24,000,000 | 0.043 | 2,780,000 | 0.039 |
| 24/04/2026 | 0.040 | 25,978.070 | 1,882,540,000 | 44,870,000 | 22.435 | 903,600,000 | 0.030 | 928,250,000 | 0.030 |
| 23/04/2026 | 0.038 | 25,915.200 | 1,626,100,000 | 20,220,000 | 10.110 | 796,550,000 | 0.038 | 808,530,000 | 0.038 |
| 22/04/2026 | 0.051 | 26,163.240 | 12,170,000 | 8,240,000 | 4.120 | 3,980,000 | 0.050 | 7,780,000 | 0.050 |
| 21/04/2026 | 0.063 | 26,487.480 | 6,110,000 | 4,440,000 | 2.220 | 3,400,000 | 0.062 | 2,420,000 | 0.061 |
| 20/04/2026 | 0.059 | 26,361.070 | 20,090,000 | 5,420,000 | 2.710 | 10,350,000 | 0.057 | 3,910,000 | 0.055 |
| 17/04/2026 | 0.048 | 26,160.330 | 28,150,000 | 11,860,000 | 5.930 | 8,200,000 | 0.047 | 11,910,000 | 0.048 |
| 16/04/2026 | 0.060 | 26,394.260 | 37,870,000 | 8,150,000 | 4.075 | 30,540,000 | 0.053 | 880,000 | 0.059 |
| 15/04/2026 | 0.040 | 25,947.320 | 43,860,000 | 37,810,000 | 18.905 | 5,720,000 | 0.048 | 1,150,000 | 0.045 |
| 14/04/2026 | 0.038 | 25,872.320 | 122,410,000 | 42,380,000 | 21.190 | 33,010,000 | 0.037 | 22,830,000 | 0.034 |
| 13/04/2026 | 0.028 | 25,660.850 | 2,744,370,000 | 52,560,000 | 26.280 | 1,331,310,000 | 0.025 | 1,332,220,000 | 0.025 |
| 10/04/2026 | 0.039 | 25,893.540 | 1,699,520,000 | 51,650,000 | 25.825 | 802,430,000 | 0.045 | 842,430,000 | 0.045 |
| 09/04/2026 | 0.033 | 25,752.400 | 2,100,700,000 | 11,650,000 | 5.825 | 1,035,980,000 | 0.037 | 1,047,630,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
