- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時網易瑞銀六甲熊A
- 0.036-0.002 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.038
- 149.200
- 9,195,000
- 9,170,000
- 9.170
- 4,735,000
- 0.039
- 4,405,000
- 0.038
- 25/04/2024
- 0.044
- 146.600
- 2,115,000
- 9,500,000
- 9.500
- 2,015,000
- 0.039
- 24/04/2024
- 0.041
- 148.100
- 2,175,000
- 11,515,000
- 11.520
- 2,075,000
- 0.042
- 23/04/2024
- 0.045
- 145.800
- 805,000
- 13,590,000
- 13.590
- 400,000
- 0.044
- 105,000
- 0.044
- 22/04/2024
- 0.044
- 146.400
- 7,360,000
- 13,885,000
- 13.880
- 1,995,000
- 0.041
- 5,025,000
- 0.042
- 19/04/2024
- 0.051
- 142.800
- 1,080,000
- 10,855,000
- 10.850
- 285,000
- 0.051
- 665,000
- 0.051
- 18/04/2024
- 0.051
- 142.900
- 1,510,000
- 10,475,000
- 10.470
- 85,000
- 0.052
- 1,360,000
- 0.053
- 17/04/2024
- 0.053
- 141.100
- 1,100,000
- 9,200,000
- 9.200
- 360,000
- 0.055
- 40,000
- 0.057
- 16/04/2024
- 0.053
- 142.300
- 1,320,000
- 9,520,000
- 9.520
- 20,000
- 0.052
- 1,300,000
- 0.049
- 15/04/2024
- 0.047
- 145.600
- 4,265,000
- 8,240,000
- 8.240
- 100,000
- 0.044
- 1,945,000
- 0.046
- 12/04/2024
- 0.036
- 151.100
- 6,295,000
- 6,395,000
- 6.400
- 600,000
- 0.037
- 4,420,000
- 0.036
- 11/04/2024
- 0.033
- 154.000
- 4,235,000
- 2,575,000
- 2.570
- 1,060,000
- 0.033
- 2,415,000
- 0.034
- 10/04/2024
- 0.024
- 158.800
- 1,395,000
- 1,220,000
- 1.220
- 540,000
- 0.023
- 455,000
- 0.022
- 09/04/2024
- 0.025
- 157.500
- 6,115,000
- 1,305,000
- 1.310
- 2,305,000
- 0.025
- 3,610,000
- 0.030
- 08/04/2024
- 0.038
- 151.300
- 20,000
- 0
- 0.000
- 10,000
- 0.038
- 10,000
- 0.039