54644 攜程瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.153 | 364.600 | 195,000 | 2,387,500 | 3.980 | 25,000 | 0.150 | ||
| 07/08/2026 | 0.139 | 357.200 | 422,500 | 2,362,500 | 3.940 | 350,000 | 0.139 | 25,000 | 0.140 |
| 06/08/2026 | 0.143 | 360.200 | 1,250,000 | 2,687,500 | 4.480 | 1,000,000 | 0.147 | ||
| 05/08/2026 | 0.159 | 366.600 | 1,137,500 | 1,687,500 | 2.810 | 757,500 | 0.162 | 335,000 | 0.159 |
| 04/08/2026 | 0.155 | 364.800 | 142,500 | 2,110,000 | 3.520 | 30,000 | 0.149 | 10,000 | 0.159 |
| 03/08/2026 | 0.152 | 363.600 | 310,000 | 2,130,000 | 3.550 | 102,500 | 0.152 | 105,000 | 0.152 |
| 31/07/2026 | 0.160 | 366.400 | 125,000 | 2,127,500 | 3.550 | 60,000 | 0.153 | 25,000 | 0.163 |
| 30/07/2026 | 0.162 | 367.000 | 3,090,000 | 2,162,500 | 3.600 | 1,070,000 | 0.152 | 567,500 | 0.152 |
| 29/07/2026 | 0.160 | 367.000 | 4,527,500 | 2,665,000 | 4.440 | 857,500 | 0.154 | 397,500 | 0.149 |
| 28/07/2026 | 0.123 | 349.200 | 1,945,000 | 3,125,000 | 5.210 | 5,000 | 0.134 | 210,000 | 0.141 |
| 27/07/2026 | 0.139 | 355.600 | 4,317,500 | 2,920,000 | 4.870 | 205,000 | 0.157 | 1,480,000 | 0.153 |
| 24/07/2026 | 0.107 | 342.600 | 1,000,000 | 1,645,000 | 2.740 | 317,500 | 0.111 | 322,500 | 0.107 |
| 23/07/2026 | 0.116 | 345.400 | 1,247,500 | 1,640,000 | 2.730 | 982,500 | 0.116 | ||
| 22/07/2026 | 0.104 | 340.200 | 177,500 | 657,500 | 1.100 | 27,500 | 0.104 | 72,500 | 0.108 |
| 21/07/2026 | 0.119 | 347.800 | 6,077,500 | 612,500 | 1.020 | 3,490,000 | 0.110 | 1,535,000 | 0.113 |
| 20/07/2026 | 0.125 | 350.200 | 4,505,000 | 2,567,500 | 4.280 | 560,000 | 0.136 | 2,440,000 | 0.125 |
| 17/07/2026 | 0.103 | 338.400 | 2,500 | 687,500 | 1.150 | 2,500 | 0.103 | ||
| 16/07/2026 | 0.110 | 342.200 | 4,472,500 | 685,000 | 1.140 | 2,190,000 | 0.108 | 1,870,000 | 0.116 |
| 15/07/2026 | 0.095 | 335.600 | 18,157,500 | 1,005,000 | 1.680 | 8,830,000 | 0.090 | 9,027,500 | 0.089 |
| 14/07/2026 | 0.099 | 335.600 | 10,067,500 | 807,500 | 1.350 | 4,770,000 | 0.091 | 5,177,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
