• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.037
• 25,606.030
• 237,720,000

• 21/05/2026
• 0.020
• 25,386.520
• 450,060,000
• 14,100,000
• 9.400
• 176,150,000
• 0.049
• 178,260,000
• 0.051

• 20/05/2026
• 0.038
• 25,651.120
• 701,450,000
• 11,990,000
• 7.990
• 317,500,000
• 0.041
• 319,560,000
• 0.040

• 19/05/2026
• 0.054
• 25,797.850
• 384,270,000
• 9,930,000
• 6.620
• 172,030,000
• 0.053
• 166,830,000
• 0.053

• 18/05/2026
• 0.042
• 25,675.180
• 628,910,000
• 15,130,000
• 10.090
• 253,330,000
• 0.046
• 260,200,000
• 0.046

• 15/05/2026
• 0.071
• 25,962.730
• 401,400,000
• 8,260,000
• 5.510
• 191,400,000
• 0.065
• 198,150,000
• 0.065

• 14/05/2026
• 0.108
• 26,389.040
• 1,860,000
• 1,510,000
• 1.010
• 770,000
• 0.135
• 1,090,000
• 0.123

• 13/05/2026
• 0.105
• 26,388.440
• 3,520,000
• 1,190,000
• 0.790
• 1,740,000
• 0.099
• 1,780,000
• 0.095

• 12/05/2026
• 0.103
• 26,347.910
• 3,520,000
• 1,150,000
• 0.770
• 2,550,000
• 0.111
• 970,000
• 0.112

• 11/05/2026
• 0.110
• 26,406.840
• 1,350,000
• 2,730,000
• 1.820
• 800,000
• 0.102
• 550,000
• 0.106

• 08/05/2026
• 0.108
• 26,393.710
• 4,620,000
• 2,980,000
• 1.990
• 1,710,000
• 0.100
• 2,590,000
• 0.100

• 07/05/2026
• 0.132
• 26,626.280
• 9,270,000
• 2,100,000
• 1.400
• 3,850,000
• 0.128
• 1,950,000
• 0.125

• 06/05/2026
• 0.092
• 26,213.780
• 51,830,000
• 4,000,000
• 2.670
• 18,460,000
• 0.084
• 18,110,000
• 0.081

• 05/05/2026
• 0.062
• 25,898.610
• 32,220,000
• 4,350,000
• 2.900
• 5,820,000
• 0.060
• 6,210,000
• 0.055

• 04/05/2026
• 0.084
• 26,095.880
• 26,120,000
• 3,960,000
• 2.640
• 10,690,000
• 0.095
• 6,140,000
• 0.092

• 30/04/2026
• 0.054
• 25,776.530
• 54,330,000
• 8,510,000
• 5.670
• 12,740,000
• 0.057
• 19,250,000
• 0.057

• 29/04/2026
• 0.082
• 26,111.840
• 109,330,000
• 2,000,000
• 1.330
• 39,700,000
• 0.073
• 32,090,000
• 0.073

• 28/04/2026
• 0.046
• 25,679.780
• 130,900,000
• 9,610,000
• 6.410
• 38,100,000
• 0.060
• 43,320,000
• 0.059

• 27/04/2026
• 0.074
• 25,925.650
• 88,290,000
• 4,390,000
• 2.930
• 29,620,000
• 0.074
• 28,370,000
• 0.074

• 24/04/2026
• 0.073
• 25,978.070
• 387,220,000
• 5,640,000
• 3.760
• 151,710,000
• 0.049
• 153,280,000
• 0.048