54670 恒指花旗八乙牛Ｐ (R 牛證)
按盤價 
0.084 +0.030 (+55.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.054 | 25,776.530 | 54,330,000 | 8,510,000 | 5.670 | 12,740,000 | 0.057 | 19,250,000 | 0.057 |
| 29/04/2026 | 0.082 | 26,111.840 | 109,330,000 | 2,000,000 | 1.330 | 39,700,000 | 0.073 | 32,090,000 | 0.073 |
| 28/04/2026 | 0.046 | 25,679.780 | 130,900,000 | 9,610,000 | 6.410 | 38,100,000 | 0.060 | 43,320,000 | 0.059 |
| 27/04/2026 | 0.074 | 25,925.650 | 88,290,000 | 4,390,000 | 2.930 | 29,620,000 | 0.074 | 28,370,000 | 0.074 |
| 24/04/2026 | 0.073 | 25,978.070 | 387,220,000 | 5,640,000 | 3.760 | 151,710,000 | 0.049 | 153,280,000 | 0.048 |
| 23/04/2026 | 0.068 | 25,915.200 | 29,650,000 | 4,070,000 | 2.710 | 10,810,000 | 0.068 | 14,200,000 | 0.066 |
| 22/04/2026 | 0.094 | 26,163.240 | 2,740,000 | 680,000 | 0.450 | 1,580,000 | 0.091 | 1,140,000 | 0.090 |
| 21/04/2026 | 0.121 | 26,487.480 | 2,800,000 | 1,120,000 | 0.750 | 1,890,000 | 0.113 | 410,000 | 0.115 |
| 20/04/2026 | 0.109 | 26,361.070 | 19,830,000 | 2,600,000 | 1.730 | 7,820,000 | 0.105 | 5,160,000 | 0.102 |
| 17/04/2026 | 0.087 | 26,160.330 | 44,110,000 | 5,260,000 | 3.510 | 13,460,000 | 0.085 | 15,290,000 | 0.086 |
| 16/04/2026 | 0.111 | 26,394.260 | 76,870,000 | 3,430,000 | 2.290 | 29,220,000 | 0.096 | 21,810,000 | 0.096 |
| 15/04/2026 | 0.070 | 25,947.320 | 112,130,000 | 10,840,000 | 7.230 | 38,730,000 | 0.083 | 34,230,000 | 0.082 |
| 14/04/2026 | 0.064 | 25,872.320 | 680,370,000 | 15,340,000 | 10.230 | 291,120,000 | 0.050 | 299,980,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 1,037,940,000 | 6,480,000 | 4.320 | 472,960,000 | 0.038 | 464,980,000 | 0.037 |
| 10/04/2026 | 0.063 | 25,893.540 | 539,070,000 | 14,460,000 | 9.640 | 195,890,000 | 0.076 | 195,180,000 | 0.076 |
| 09/04/2026 | 0.050 | 25,752.400 | 1,259,580,000 | 15,170,000 | 10.110 | 536,640,000 | 0.047 | 551,810,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
