- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時理想法興六乙熊B
- 0.067-0.004 (-5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.067
- 104.000
- 780,000
- 29/04/2024
- 0.071
- 101.300
- 920,000
- 3,985,000
- 3.985
- 915,000
- 0.070
- 5,000
- 0.071
- 26/04/2024
- 0.073
- 98.900
- 1,720,000
- 4,895,000
- 4.895
- 450,000
- 0.078
- 950,000
- 0.080
- 25/04/2024
- 0.083
- 93.500
- 1,530,000
- 4,395,000
- 4.395
- 485,000
- 0.083
- 1,030,000
- 0.086
- 24/04/2024
- 0.079
- 96.550
- 950,000
- 3,850,000
- 3.850
- 450,000
- 0.077
- 490,000
- 0.080
- 23/04/2024
- 0.076
- 98.350
- 3,670,000
- 3,810,000
- 3.810
- 1,745,000
- 0.079
- 1,495,000
- 0.081
- 22/04/2024
- 0.077
- 97.450
- 3,430,000
- 4,060,000
- 4.060
- 795,000
- 0.072
- 2,410,000
- 0.076
- 19/04/2024
- 0.063
- 106.300
- 3,775,000
- 2,445,000
- 2.445
- 2,610,000
- 0.062
- 1,145,000
- 0.063
- 18/04/2024
- 0.048
- 114.800
- 1,050,000
- 3,910,000
- 3.910
- 295,000
- 0.046
- 745,000
- 0.049
- 17/04/2024
- 0.049
- 114.900
- 2,350,000
- 3,460,000
- 3.460
- 2,300,000
- 0.050
- 16/04/2024
- 0.056
- 110.500
- 385,000
- 1,160,000
- 1.160
- 120,000
- 0.056
- 265,000
- 0.055
- 15/04/2024
- 0.047
- 116.200
- 1,350,000
- 1,015,000
- 1.015
- 340,000
- 0.050
- 1,010,000
- 0.049
- 12/04/2024
- 0.043
- 118.000
- 185,000
- 345,000
- 0.345
- 185,000
- 0.043
- 11/04/2024
- 0.033
- 123.300
- 0
- 160,000
- 0.160
- 10/04/2024
- 0.031
- 126.000
- 70,000
- 160,000
- 0.160
- 70,000
- 0.031
- 09/04/2024
- 0.036
- 121.900
- 110,000
- 90,000
- 0.090
- 10,000
- 0.036
- 100,000
- 0.037