| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.143 | 69.400 | 0 | 1,330,000 | 1.330 | ||||
| 03/12/2025 | 0.143 | 69.750 | 0 | 1,330,000 | 1.330 | ||||
| 02/12/2025 | 0.143 | 69.750 | 0 | 1,330,000 | 1.330 | ||||
| 01/12/2025 | 0.141 | 70.300 | 0 | 1,330,000 | 1.330 | ||||
| 28/11/2025 | 0.139 | 71.950 | 0 | 1,330,000 | 1.330 | ||||
| 27/11/2025 | 0.139 | 72.550 | 0 | 1,330,000 | 1.330 | ||||
| 26/11/2025 | 0.140 | 71.700 | 0 | 1,330,000 | 1.330 | ||||
| 25/11/2025 | 0.140 | 72.000 | 0 | 1,330,000 | 1.330 | ||||
| 24/11/2025 | 0.143 | 71.350 | 0 | 1,330,000 | 1.330 | ||||
| 21/11/2025 | 0.144 | 68.650 | 25,000 | 1,330,000 | 1.330 | 15,000 | 0.144 | 10,000 | 0.147 |
| 20/11/2025 | 0.141 | 70.050 | 0 | 1,335,000 | 1.335 | ||||
| 19/11/2025 | 0.140 | 71.300 | 250,000 | 1,335,000 | 1.335 | 250,000 | 0.140 | ||
| 18/11/2025 | 0.136 | 73.200 | 5,000 | 1,085,000 | 1.085 | 5,000 | 0.136 | ||
| 17/11/2025 | 0.130 | 75.400 | 0 | 1,090,000 | 1.090 | ||||
| 14/11/2025 | 0.126 | 77.350 | 0 | 1,090,000 | 1.090 | ||||
| 13/11/2025 | 0.124 | 79.150 | 0 | 1,090,000 | 1.090 | ||||
| 12/11/2025 | 0.124 | 79.850 | 0 | 1,090,000 | 1.090 | ||||
| 11/11/2025 | 0.125 | 79.650 | 0 | 1,090,000 | 1.090 | ||||
| 10/11/2025 | 0.125 | 79.350 | 0 | 1,090,000 | 1.090 | ||||
| 07/11/2025 | 0.126 | 77.500 | 0 | 1,090,000 | 1.090 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |