• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.089
• 83.550
• 2,426,000
• 912,000
• 2.280
• 1,202,000
• 0.090
• 1,102,000
• 0.088

• 15/01/2026
• 0.076
• 84.850
• 10,360,000
• 1,012,000
• 2.530
• 5,214,000
• 0.071
• 5,106,000
• 0.071

• 14/01/2026
• 0.080
• 84.700
• 4,100,000
• 1,120,000
• 2.800
• 1,742,000
• 0.081
• 1,980,000
• 0.082

• 13/01/2026
• 0.081
• 84.400
• 9,380,000
• 882,000
• 2.210
• 4,348,000
• 0.075
• 4,472,000
• 0.072

• 12/01/2026
• 0.086
• 83.700
• 7,368,000
• 758,000
• 1.900
• 3,958,000
• 0.086
• 3,390,000
• 0.086

• 09/01/2026
• 0.081
• 84.300
• 24,866,000
• 1,326,000
• 3.320
• 11,016,000
• 0.088
• 11,732,000
• 0.088

• 08/01/2026
• 0.086
• 83.850
• 7,122,000
• 610,000
• 1.530
• 3,482,000
• 0.085
• 3,396,000
• 0.084

• 07/01/2026
• 0.069
• 85.950
• 24,660,000
• 696,000
• 1.740
• 12,128,000
• 0.072
• 11,980,000
• 0.071

• 06/01/2026
• 0.067
• 86.050
• 83,092,000
• 844,000
• 2.110
• 40,162,000
• 0.071
• 40,540,000
• 0.071

• 05/01/2026
• 0.085
• 83.900
• 9,036,000
• 466,000
• 1.170
• 4,284,000
• 0.087
• 4,372,000
• 0.085

• 02/01/2026
• 0.092
• 83.300
• 2,948,000
• 378,000
• 0.950
• 1,588,000
• 0.101
• 1,360,000
• 0.098

• 31/12/2025
• 0.120
• 79.900
• 5,360,000
• 606,000
• 1.520
• 2,316,000
• 0.115
• 2,622,000
• 0.113

• 30/12/2025
• 0.106
• 81.650
• 894,000
• 300,000
• 0.750
• 664,000
• 0.108

• 29/12/2025
• 0.097
• 82.200
• 5,920,000
• 964,000
• 2.410
• 2,552,000
• 0.089
• 3,062,000
• 0.088

• 24/12/2025
• 0.089
• 83.250
• 140,000
• 454,000
• 1.140
• 90,000
• 0.086
• 50,000
• 0.087

• 23/12/2025
• 0.095
• 82.650
• 2,072,000
• 494,000
• 1.240
• 980,000
• 0.089
• 1,092,000
• 0.089

• 22/12/2025
• 0.095
• 82.650
• 6,160,000
• 382,000
• 0.960
• 3,080,000
• 0.098
• 3,080,000
• 0.098

• 19/12/2025
• 0.099
• 82.500
• 11,028,000
• 382,000
• 0.960
• 5,360,000
• 0.098
• 5,592,000
• 0.098

• 18/12/2025
• 0.107
• 81.350
• 6,526,000
• 150,000
• 0.380
• 3,302,000
• 0.105
• 3,180,000
• 0.102

• 17/12/2025
• 0.108
• 80.950
• 13,828,000
• 272,000
• 0.680
• 6,508,000
• 0.112
• 6,446,000
• 0.112