54700 恒指法興九三熊Ｅ (R 熊證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.170 | 24,523.570 | 0 | ||||||
| 28/09/2026 | 0.155 | 24,642.510 | 110,000 | 100,000 | 0.050 | 10,000 | 0.149 | 100,000 | 0.155 |
| 25/09/2026 | 0.169 | 24,510.090 | 0 | 10,000 | 0.005 | ||||
| 24/09/2026 | 0.148 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.144 | 24,834.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2026 | 0.124 | 25,087.750 | 0 | 10,000 | 0.005 | ||||
| 21/09/2026 | 0.130 | 25,042.710 | 0 | 10,000 | 0.005 | ||||
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 10,000 | 0.005 | ||||
| 17/09/2026 | 0.165 | 24,604.290 | 0 | 10,000 | 0.005 | ||||
| 16/09/2026 | 0.156 | 24,713.780 | 0 | 10,000 | 0.005 | ||||
| 15/09/2026 | 0.157 | 24,667.240 | 0 | 10,000 | 0.005 | ||||
| 14/09/2026 | 0.138 | 24,917.600 | 100,000 | 10,000 | 0.005 | 100,000 | 0.138 | ||
| 11/09/2026 | 0.148 | 24,805.630 | 520,000 | 110,000 | 0.055 | 320,000 | 0.154 | 200,000 | 0.146 |
| 10/09/2026 | 0.138 | 24,954.470 | 230,000 | 230,000 | 0.115 | 140,000 | 0.140 | 90,000 | 0.138 |
| 09/09/2026 | 0.113 | 25,274.960 | 200,000 | 280,000 | 0.140 | 120,000 | 0.116 | 80,000 | 0.118 |
| 08/09/2026 | 0.107 | 25,317.180 | 1,960,000 | 320,000 | 0.160 | 910,000 | 0.106 | 1,050,000 | 0.105 |
| 07/09/2026 | 0.099 | 25,413.120 | 470,000 | 180,000 | 0.090 | 250,000 | 0.090 | 180,000 | 0.095 |
| 04/09/2026 | 0.075 | 25,650.870 | 420,000 | 250,000 | 0.125 | 100,000 | 0.072 | 320,000 | 0.070 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 30,000 | 0.015 | ||||
| 02/09/2026 | 0.112 | 25,311.210 | 120,000 | 30,000 | 0.015 | 120,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
