• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.094
• 24,213.720
• 6,590,000
• 9,710,000
• 2.428
• 1,230,000
• 0.098
• 2,930,000
• 0.097

• 10/07/2026
• 0.092
• 24,175.120
• 5,920,000
• 8,010,000
• 2.002
• 2,790,000
• 0.098
• 610,000
• 0.100

• 09/07/2026
• 0.084
• 24,030.180
• 13,000,000
• 10,190,000
• 2.548
• 6,700,000
• 0.087
• 1,410,000
• 0.082

• 08/07/2026
• 0.093
• 24,199.460
• 7,840,000
• 15,480,000
• 3.870
• 3,120,000
• 0.080
• 200,000
• 0.075

• 07/07/2026
• 0.055
• 23,496.890
• 7,860,000
• 18,400,000
• 4.600
• 3,490,000
• 0.064
• 1,330,000
• 0.061

• 06/07/2026
• 0.059
• 23,616.320
• 26,070,000
• 20,560,000
• 5.140
• 10,560,000
• 0.057
• 6,930,000
• 0.057

• 03/07/2026
• 0.048
• 23,350.030
• 33,440,000
• 24,190,000
• 6.048
• 2,700,000
• 0.052
• 80,000
• 0.050

• 02/07/2026
• 0.031
• 23,055.030
• 51,130,000
• 26,810,000
• 6.703
• 110,000
• 0.031
• 500,000
• 0.049

• 30/06/2026
• 0.024
• 22,881.020
• 124,650,000
• 26,420,000
• 6.605
• 34,670,000
• 0.019
• 35,020,000
• 0.020

• 29/06/2026
• 0.030
• 23,026.680
• 160,050,000
• 26,070,000
• 6.518
• 58,450,000
• 0.031
• 72,290,000
• 0.028

• 26/06/2026
• 0.016
• 22,671.860
• 40,680,000
• 12,230,000
• 3.058
• 20,740,000
• 0.018
• 5,770,000
• 0.018

• 25/06/2026
• 0.036
• 23,076.910
• 31,210,000
• 27,200,000
• 6.800
• 5,000,000
• 0.034
• 21,210,000
• 0.035

• 24/06/2026
• 0.051
• 23,412.180
• 2,340,000
• 10,990,000
• 2.748
• 830,000
• 0.053
• 940,000
• 0.054

• 23/06/2026
• 0.048
• 23,336.280
• 8,350,000
• 10,880,000
• 2.720
• 1,680,000
• 0.065
• 5,540,000
• 0.053

• 22/06/2026
• 0.073
• 23,768.520
• 3,710,000
• 7,020,000
• 1.755
• 950,000
• 0.072
• 2,530,000
• 0.066

• 18/06/2026
• 0.076
• 23,924.810
• 2,110,000
• 5,440,000
• 1.360
• 2,110,000
• 0.080

• 17/06/2026
• 0.100
• 24,312.160
• 1,990,000
• 3,330,000
• 0.833
• 660,000
• 0.102
• 1,050,000
• 0.101

• 16/06/2026
• 0.107
• 24,493.950
• 280,000
• 2,940,000
• 0.735
• 280,000
• 0.111

• 15/06/2026
• 0.128
• 24,842.670
• 390,000
• 2,660,000
• 0.665
• 190,000
• 0.135

• 12/06/2026
• 0.118
• 24,718.100
• 400,000
• 2,850,000
• 0.712
• 220,000
• 0.110
• 100,000
• 0.118