• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.124
• 24,796.980
• 4,550,000
• 8,000,000
• 2.000
• 2,440,000
• 0.114
• 10,000
• 0.102

• 04/11/2026
• 0.074
• 23,919.500
• 8,320,000
• 10,430,000
• 2.608
• 3,650,000
• 0.065

• 03/11/2026
• 0.056
• 23,525.970
• 11,480,000
• 14,080,000
• 3.520
• 3,350,000
• 0.055
• 1,290,000
• 0.055

• 02/11/2026
• 0.052
• 23,393.320
• 24,430,000
• 16,140,000
• 4.035
• 9,110,000
• 0.052
• 1,490,000
• 0.053

• 30/10/2026
• 0.048
• 23,294.420
• 36,100,000
• 23,760,000
• 5.940
• 7,480,000
• 0.048
• 570,000
• 0.042

• 29/10/2026
• 0.028
• 22,958.650
• 37,300,000
• 30,670,000
• 7.667
• 4,810,000
• 0.033
• 90,000
• 0.033

• 28/10/2026
• 0.037
• 23,094.830
• 49,380,000
• 35,390,000
• 8.848
• 10,090,000
• 0.035
• 3,650,000
• 0.037

• 27/10/2026
• 0.032
• 23,041.320
• 51,130,000
• 41,830,000
• 10.458
• 21,040,000
• 0.038
• 120,000
• 0.034

• 26/10/2026
• 0.043
• 23,211.810
• 71,320,000
• 62,750,000
• 15.687
• 6,880,000
• 0.035
• 30,000
• 0.043

• 23/10/2026
• 0.037
• 23,093.370
• 5,419,620,000
• 69,600,000
• 17.400
• 2,636,930,000
• 0.025
• 2,648,710,000
• 0.025

• 22/10/2026
• 0.029
• 22,934.680
• 2,906,400,000
• 57,820,000
• 14.455
• 1,406,950,000
• 0.044
• 1,454,280,000
• 0.044

• 21/10/2026
• 0.068
• 23,651.870
• 1,820,000
• 10,490,000
• 2.622
• 280,000
• 0.068

• 20/10/2026
• 0.079
• 23,867.740
• 2,990,000
• 10,210,000
• 2.552
• 10,000
• 0.080
• 1,520,000
• 0.080

• 16/10/2026
• 0.095
• 24,186.830
• 1,540,000
• 8,700,000
• 2.175
• 830,000
• 0.100

• 15/10/2026
• 0.088
• 24,062.720
• 14,200,000
• 9,530,000
• 2.382
• 3,480,000
• 0.087
• 7,620,000
• 0.087

• 14/10/2026
• 0.103
• 24,314.170
• 5,050,000
• 5,390,000
• 1.348
• 4,850,000
• 0.108
• 100,000
• 0.105

• 13/10/2026
• 0.103
• 24,345.220
• 1,600,000
• 10,140,000
• 2.535
• 20,000
• 0.100
• 1,580,000
• 0.094

• 12/10/2026
• 0.099
• 24,271.200
• 4,250,000
• 8,580,000
• 2.145
• 600,000
• 0.107
• 2,770,000
• 0.100

• 09/10/2026
• 0.094
• 24,211.350
• 6,810,000
• 6,410,000
• 1.602
• 4,490,000
• 0.089
• 1,230,000
• 0.088

• 08/10/2026
• 0.071
• 23,785.790
• 3,470,000
• 9,670,000
• 2.418
• 440,000
• 0.080
• 2,700,000
• 0.079