54734 恒指法興八二牛Ｂ (R 牛證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.124 | 24,796.980 | 4,550,000 | 8,000,000 | 2.000 | 2,440,000 | 0.114 | 10,000 | 0.102 |
| 04/11/2026 | 0.074 | 23,919.500 | 8,320,000 | 10,430,000 | 2.608 | 3,650,000 | 0.065 | ||
| 03/11/2026 | 0.056 | 23,525.970 | 11,480,000 | 14,080,000 | 3.520 | 3,350,000 | 0.055 | 1,290,000 | 0.055 |
| 02/11/2026 | 0.052 | 23,393.320 | 24,430,000 | 16,140,000 | 4.035 | 9,110,000 | 0.052 | 1,490,000 | 0.053 |
| 30/10/2026 | 0.048 | 23,294.420 | 36,100,000 | 23,760,000 | 5.940 | 7,480,000 | 0.048 | 570,000 | 0.042 |
| 29/10/2026 | 0.028 | 22,958.650 | 37,300,000 | 30,670,000 | 7.667 | 4,810,000 | 0.033 | 90,000 | 0.033 |
| 28/10/2026 | 0.037 | 23,094.830 | 49,380,000 | 35,390,000 | 8.848 | 10,090,000 | 0.035 | 3,650,000 | 0.037 |
| 27/10/2026 | 0.032 | 23,041.320 | 51,130,000 | 41,830,000 | 10.458 | 21,040,000 | 0.038 | 120,000 | 0.034 |
| 26/10/2026 | 0.043 | 23,211.810 | 71,320,000 | 62,750,000 | 15.687 | 6,880,000 | 0.035 | 30,000 | 0.043 |
| 23/10/2026 | 0.037 | 23,093.370 | 5,419,620,000 | 69,600,000 | 17.400 | 2,636,930,000 | 0.025 | 2,648,710,000 | 0.025 |
| 22/10/2026 | 0.029 | 22,934.680 | 2,906,400,000 | 57,820,000 | 14.455 | 1,406,950,000 | 0.044 | 1,454,280,000 | 0.044 |
| 21/10/2026 | 0.068 | 23,651.870 | 1,820,000 | 10,490,000 | 2.622 | 280,000 | 0.068 | ||
| 20/10/2026 | 0.079 | 23,867.740 | 2,990,000 | 10,210,000 | 2.552 | 10,000 | 0.080 | 1,520,000 | 0.080 |
| 16/10/2026 | 0.095 | 24,186.830 | 1,540,000 | 8,700,000 | 2.175 | 830,000 | 0.100 | ||
| 15/10/2026 | 0.088 | 24,062.720 | 14,200,000 | 9,530,000 | 2.382 | 3,480,000 | 0.087 | 7,620,000 | 0.087 |
| 14/10/2026 | 0.103 | 24,314.170 | 5,050,000 | 5,390,000 | 1.348 | 4,850,000 | 0.108 | 100,000 | 0.105 |
| 13/10/2026 | 0.103 | 24,345.220 | 1,600,000 | 10,140,000 | 2.535 | 20,000 | 0.100 | 1,580,000 | 0.094 |
| 12/10/2026 | 0.099 | 24,271.200 | 4,250,000 | 8,580,000 | 2.145 | 600,000 | 0.107 | 2,770,000 | 0.100 |
| 09/10/2026 | 0.094 | 24,211.350 | 6,810,000 | 6,410,000 | 1.602 | 4,490,000 | 0.089 | 1,230,000 | 0.088 |
| 08/10/2026 | 0.071 | 23,785.790 | 3,470,000 | 9,670,000 | 2.418 | 440,000 | 0.080 | 2,700,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
