| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 50.250 | 0 | 79.933 | ||||
| 21/01/2026 | 0.010 | 50.300 | 0 | 74.433 | ||||
| 20/01/2026 | 0.010 | 49.600 | 0 | 74.389 | ||||
| 19/01/2026 | 0.010 | 49.480 | 0 | 71.245 | ||||
| 16/01/2026 | 0.010 | 50.850 | 0 | 55.560 | ||||
| 15/01/2026 | 0.010 | 51.050 | 0 | 52.563 | ||||
| 14/01/2026 | 0.010 | 50.700 | 0 | 52.393 | ||||
| 13/01/2026 | 0.010 | 47.820 | 0 | 63.866 | ||||
| 12/01/2026 | 0.010 | 48.120 | 0 | 60.596 | ||||
| 09/01/2026 | 0.010 | 46.760 | 0 | 61.512 | ||||
| 08/01/2026 | 0.010 | 47.480 | 0 | 57.069 | ||||
| 07/01/2026 | 0.010 | 47.900 | 0 | 54.076 | ||||
| 06/01/2026 | 0.010 | 48.180 | 0 | 51.804 | ||||
| 05/01/2026 | 0.010 | 47.340 | 0 | 53.893 | ||||
| 02/01/2026 | 0.010 | 48.280 | 0 | 47.415 | ||||
| 31/12/2025 | 0.010 | 46.840 | 0 | 50.722 | ||||
| 30/12/2025 | 0.010 | 47.700 | 0 | 46.903 | ||||
| 29/12/2025 | 0.010 | 47.160 | 0 | 47.944 | ||||
| 24/12/2025 | 0.010 | 48.620 | 0 | 39.919 | ||||
| 23/12/2025 | 0.010 | 48.060 | 0 | 41.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |