18758 Ｓ金摩通四六購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.265 | 1,723.000 | 140,000 | 15.224 | 115,000 | 0.270 | ||
| 17/04/2024 | 0.270 | 1,728.000 | 705,000 | 13.265 | 685,000 | 0.271 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 1,125,000 | 18.466 | 505,000 | 0.272 | 240,000 | 0.266 |
| 15/04/2024 | 0.241 | 1,705.000 | 9,855,000 | 16.704 | 9,152,500 | 0.242 | 350,000 | 0.249 |
| 12/04/2024 | 0.295 | 1,743.000 | 5,415,000 | 110,000 | 0.284 | 4,520,000 | 0.304 | |
| 11/04/2024 | 0.224 | 1,696.000 | 1,072,500 | 15.360 | 610,000 | 0.226 | 377,500 | 0.231 |
| 10/04/2024 | 0.242 | 1,706.000 | 1,827,500 | 15.516 | 892,500 | 0.241 | 892,500 | 0.246 |
| 09/04/2024 | 0.245 | 1,706.500 | 1,177,500 | 15.910 | 700,000 | 0.233 | 457,500 | 0.240 |
| 08/04/2024 | 0.225 | 1,695.000 | 16,075,000 | 15.483 | 5,685,000 | 0.228 | 10,107,500 | 0.228 |
| 05/04/2024 | 0.172 | 1,658.500 | 16,345,000 | 15.714 | 8,282,500 | 0.159 | 7,990,000 | 0.161 |
| 03/04/2024 | 0.154 | 1,646.500 | 12,117,500 | 15.218 | 8,785,000 | 0.164 | 3,140,000 | 0.164 |
| 02/04/2024 | 0.139 | 1,635.000 | 12,680,000 | 15.094 | 7,550,000 | 0.134 | 4,902,500 | 0.136 |
| 28/03/2024 | 0.090 | 1,589.000 | 47,535,000 | 15.200 | 20,782,500 | 0.091 | 26,510,000 | 0.091 |
| 27/03/2024 | 0.081 | 1,579.500 | 66,385,000 | 15.128 | 33,072,500 | 0.079 | 33,312,500 | 0.079 |
| 26/03/2024 | 0.077 | 1,574.000 | 72,320,000 | 15.277 | 34,265,000 | 0.075 | 34,055,000 | 0.075 |
| 25/03/2024 | 0.074 | 1,568.000 | 53,075,000 | 15.548 | 26,232,500 | 0.081 | 26,842,500 | 0.081 |
| 22/03/2024 | 0.077 | 1,570.500 | 53,310,000 | 15.344 | 26,510,000 | 0.082 | 26,737,500 | 0.082 |
| 21/03/2024 | 0.106 | 1,598.500 | 51,280,000 | 15.458 | 25,402,500 | 0.105 | 25,705,000 | 0.105 |
| 20/03/2024 | 0.075 | 1,562.500 | 46,080,000 | 15.929 | 23,280,000 | 0.076 | 22,700,000 | 0.076 |
| 19/03/2024 | 0.075 | 1,561.500 | 18,415,000 | 16.004 | 8,962,500 | 0.078 | 9,282,500 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
