18758 Ｓ金摩通四六購Ａ (認購證)
按盤價 
0.196 +0.011 (+5.946%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.185 | 1,675.000 | 642,500 | 3,802,500 | 6.338 | 302,500 | 0.180 | 337,500 | 0.181 |
| 22/04/2024 | 0.246 | 1,712.000 | 1,007,500 | 3,767,500 | 6.279 | 800,000 | 0.250 | 157,500 | 0.250 |
| 19/04/2024 | 0.280 | 1,730.000 | 1,322,500 | 4,410,000 | 7.350 | 727,500 | 0.305 | 550,000 | 0.288 |
| 18/04/2024 | 0.265 | 1,723.000 | 140,000 | 4,587,500 | 7.646 | 115,000 | 0.270 | ||
| 17/04/2024 | 0.270 | 1,728.000 | 705,000 | 4,472,500 | 7.454 | 685,000 | 0.271 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 1,125,000 | 5,157,500 | 8.596 | 505,000 | 0.272 | 240,000 | 0.266 |
| 15/04/2024 | 0.241 | 1,705.000 | 9,855,000 | 5,422,500 | 9.038 | 9,152,500 | 0.242 | 350,000 | 0.249 |
| 12/04/2024 | 0.295 | 1,743.000 | 5,415,000 | 14,225,000 | 23.708 | 110,000 | 0.284 | 4,520,000 | 0.304 |
| 11/04/2024 | 0.224 | 1,696.000 | 1,072,500 | 9,815,000 | 16.358 | 610,000 | 0.226 | 377,500 | 0.231 |
| 10/04/2024 | 0.242 | 1,706.000 | 1,827,500 | 10,047,500 | 16.746 | 892,500 | 0.241 | 892,500 | 0.246 |
| 09/04/2024 | 0.245 | 1,706.500 | 1,177,500 | 10,047,500 | 16.746 | 700,000 | 0.233 | 457,500 | 0.240 |
| 08/04/2024 | 0.225 | 1,695.000 | 16,075,000 | 10,290,000 | 17.150 | 5,685,000 | 0.228 | 10,107,500 | 0.228 |
| 05/04/2024 | 0.172 | 1,658.500 | 16,345,000 | 5,867,500 | 9.779 | 8,282,500 | 0.159 | 7,990,000 | 0.161 |
| 03/04/2024 | 0.154 | 1,646.500 | 12,117,500 | 6,160,000 | 10.267 | 8,785,000 | 0.164 | 3,140,000 | 0.164 |
| 02/04/2024 | 0.139 | 1,635.000 | 12,680,000 | 11,805,000 | 19.675 | 7,550,000 | 0.134 | 4,902,500 | 0.136 |
| 28/03/2024 | 0.090 | 1,589.000 | 47,535,000 | 14,452,500 | 24.088 | 20,782,500 | 0.091 | 26,510,000 | 0.091 |
| 27/03/2024 | 0.081 | 1,579.500 | 66,385,000 | 8,725,000 | 14.542 | 33,072,500 | 0.079 | 33,312,500 | 0.079 |
| 26/03/2024 | 0.077 | 1,574.000 | 72,320,000 | 8,485,000 | 14.142 | 34,265,000 | 0.075 | 34,055,000 | 0.075 |
| 25/03/2024 | 0.074 | 1,568.000 | 53,075,000 | 8,695,000 | 14.492 | 26,232,500 | 0.081 | 26,842,500 | 0.081 |
| 22/03/2024 | 0.077 | 1,570.500 | 53,310,000 | 8,085,000 | 13.475 | 26,510,000 | 0.082 | 26,737,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
