• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.162
• 26,626.280
• 80,000
• 17,150,000
• 15.734
• 80,000
• 0.159

• 06/05/2026
• 0.123
• 26,213.780
• 1,310,000
• 17,230,000
• 15.807
• 1,310,000
• 0.120

• 05/05/2026
• 0.096
• 25,898.610
• 500,000
• 18,540,000
• 17.009
• 10,000
• 0.086

• 04/05/2026
• 0.115
• 26,095.880
• 6,580,000
• 18,550,000
• 17.018
• 3,160,000
• 0.121

• 30/04/2026
• 0.084
• 25,776.530
• 155,080,000
• 21,710,000
• 19.917
• 57,440,000
• 0.099
• 74,520,000
• 0.096

• 29/04/2026
• 0.114
• 26,111.840
• 133,610,000
• 4,630,000
• 4.248
• 63,930,000
• 0.102
• 58,110,000
• 0.102

• 28/04/2026
• 0.078
• 25,679.780
• 204,070,000
• 10,450,000
• 9.587
• 81,920,000
• 0.093
• 91,150,000
• 0.092

• 27/04/2026
• 0.106
• 25,925.650
• 5,830,000
• 1,220,000
• 1.119
• 2,740,000
• 0.106
• 3,010,000
• 0.103

• 24/04/2026
• 0.107
• 25,978.070
• 4,490,000
• 950,000
• 0.872
• 2,930,000
• 0.099
• 1,170,000
• 0.090

• 23/04/2026
• 0.101
• 25,915.200
• 2,980,000
• 2,710,000
• 2.486
• 200,000
• 0.103

• 22/04/2026
• 0.125
• 26,163.240
• 3,630,000
• 2,910,000
• 2.670
• 1,140,000
• 0.124
• 1,030,000
• 0.125

• 21/04/2026
• 0.150
• 26,487.480
• 1,530,000
• 3,020,000
• 2.771
• 730,000
• 0.147

• 20/04/2026
• 0.140
• 26,361.070
• 2,500,000
• 3,750,000
• 3.440
• 790,000
• 0.134

• 17/04/2026
• 0.121
• 26,160.330
• 8,130,000
• 4,540,000
• 4.165
• 1,650,000
• 0.121

• 16/04/2026
• 0.143
• 26,394.260
• 3,090,000
• 6,190,000
• 5.679
• 2,280,000
• 0.139

• 15/04/2026
• 0.105
• 25,947.320
• 6,980,000
• 8,470,000
• 7.771
• 1,430,000
• 0.117
• 1,090,000
• 0.126

• 14/04/2026
• 0.101
• 25,872.320
• 17,440,000
• 8,810,000
• 8.083
• 6,490,000
• 0.093

• 13/04/2026
• 0.079
• 25,660.850
• 418,490,000
• 15,300,000
• 14.037
• 174,330,000
• 0.076
• 188,720,000
• 0.077

• 10/04/2026
• 0.103
• 25,893.540
• 15,450,000
• 910,000
• 0.835
• 7,440,000
• 0.108
• 4,800,000
• 0.107

• 09/04/2026
• 0.085
• 25,752.400
• 546,900,000
• 3,550,000
• 3.257
• 257,870,000
• 0.090
• 261,420,000
• 0.091