54742 恒指摩利八九牛６ (R 牛證)
按盤價 
0.139 -0.023 (-14.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.162 | 26,626.280 | 80,000 | 17,150,000 | 15.734 | 80,000 | 0.159 | ||
| 06/05/2026 | 0.123 | 26,213.780 | 1,310,000 | 17,230,000 | 15.807 | 1,310,000 | 0.120 | ||
| 05/05/2026 | 0.096 | 25,898.610 | 500,000 | 18,540,000 | 17.009 | 10,000 | 0.086 | ||
| 04/05/2026 | 0.115 | 26,095.880 | 6,580,000 | 18,550,000 | 17.018 | 3,160,000 | 0.121 | ||
| 30/04/2026 | 0.084 | 25,776.530 | 155,080,000 | 21,710,000 | 19.917 | 57,440,000 | 0.099 | 74,520,000 | 0.096 |
| 29/04/2026 | 0.114 | 26,111.840 | 133,610,000 | 4,630,000 | 4.248 | 63,930,000 | 0.102 | 58,110,000 | 0.102 |
| 28/04/2026 | 0.078 | 25,679.780 | 204,070,000 | 10,450,000 | 9.587 | 81,920,000 | 0.093 | 91,150,000 | 0.092 |
| 27/04/2026 | 0.106 | 25,925.650 | 5,830,000 | 1,220,000 | 1.119 | 2,740,000 | 0.106 | 3,010,000 | 0.103 |
| 24/04/2026 | 0.107 | 25,978.070 | 4,490,000 | 950,000 | 0.872 | 2,930,000 | 0.099 | 1,170,000 | 0.090 |
| 23/04/2026 | 0.101 | 25,915.200 | 2,980,000 | 2,710,000 | 2.486 | 200,000 | 0.103 | ||
| 22/04/2026 | 0.125 | 26,163.240 | 3,630,000 | 2,910,000 | 2.670 | 1,140,000 | 0.124 | 1,030,000 | 0.125 |
| 21/04/2026 | 0.150 | 26,487.480 | 1,530,000 | 3,020,000 | 2.771 | 730,000 | 0.147 | ||
| 20/04/2026 | 0.140 | 26,361.070 | 2,500,000 | 3,750,000 | 3.440 | 790,000 | 0.134 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 8,130,000 | 4,540,000 | 4.165 | 1,650,000 | 0.121 | ||
| 16/04/2026 | 0.143 | 26,394.260 | 3,090,000 | 6,190,000 | 5.679 | 2,280,000 | 0.139 | ||
| 15/04/2026 | 0.105 | 25,947.320 | 6,980,000 | 8,470,000 | 7.771 | 1,430,000 | 0.117 | 1,090,000 | 0.126 |
| 14/04/2026 | 0.101 | 25,872.320 | 17,440,000 | 8,810,000 | 8.083 | 6,490,000 | 0.093 | ||
| 13/04/2026 | 0.079 | 25,660.850 | 418,490,000 | 15,300,000 | 14.037 | 174,330,000 | 0.076 | 188,720,000 | 0.077 |
| 10/04/2026 | 0.103 | 25,893.540 | 15,450,000 | 910,000 | 0.835 | 7,440,000 | 0.108 | 4,800,000 | 0.107 |
| 09/04/2026 | 0.085 | 25,752.400 | 546,900,000 | 3,550,000 | 3.257 | 257,870,000 | 0.090 | 261,420,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
