• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.055
• 25,606.030
• 7,770,000

• 21/05/2026
• 0.037
• 25,386.520
• 35,580,000
• 8,320,000
• 7.633
• 8,680,000
• 0.049
• 4,520,000
• 0.045

• 20/05/2026
• 0.057
• 25,651.120
• 34,190,000
• 12,480,000
• 11.450
• 8,870,000
• 0.057
• 6,820,000
• 0.053

• 19/05/2026
• 0.071
• 25,797.850
• 15,200,000
• 14,530,000
• 13.330
• 8,650,000
• 0.069
• 3,950,000
• 0.068

• 18/05/2026
• 0.060
• 25,675.180
• 646,290,000
• 19,230,000
• 17.642
• 272,910,000
• 0.064
• 286,980,000
• 0.063

• 15/05/2026
• 0.088
• 25,962.730
• 5,960,000
• 5,160,000
• 4.734
• 920,000
• 0.097
• 4,690,000
• 0.097

• 14/05/2026
• 0.128
• 26,389.040
• 1,730,000
• 1,390,000
• 1.275
• 1,080,000
• 0.161
• 650,000
• 0.139

• 13/05/2026
• 0.125
• 26,388.440
• 3,570,000
• 1,820,000
• 1.670
• 1,390,000
• 0.126
• 2,130,000
• 0.124

• 12/05/2026
• 0.124
• 26,347.910
• 1,060,000
• 1,080,000
• 0.991
• 450,000
• 0.135
• 510,000
• 0.124

• 11/05/2026
• 0.126
• 26,406.840
• 1,180,000
• 1,020,000
• 0.936
• 490,000
• 0.122
• 640,000
• 0.115

• 08/05/2026
• 0.124
• 26,393.710
• 2,060,000
• 870,000
• 0.798
• 1,200,000
• 0.124
• 850,000
• 0.120

• 07/05/2026
• 0.148
• 26,626.280
• 800,000
• 1,220,000
• 1.119
• 350,000
• 0.145
• 420,000
• 0.148

• 06/05/2026
• 0.109
• 26,213.780
• 3,780,000
• 1,150,000
• 1.055
• 2,820,000
• 0.099
• 740,000
• 0.091

• 05/05/2026
• 0.080
• 25,898.610
• 5,900,000
• 3,230,000
• 2.963
• 750,000
• 0.075
• 1,560,000
• 0.067

• 04/05/2026
• 0.101
• 26,095.880
• 9,770,000
• 2,420,000
• 2.220
• 6,070,000
• 0.110
• 260,000
• 0.108

• 30/04/2026
• 0.067
• 25,776.530
• 36,320,000
• 8,230,000
• 7.550
• 10,260,000
• 0.072
• 2,720,000
• 0.068

• 29/04/2026
• 0.094
• 26,111.840
• 65,710,000
• 15,770,000
• 14.468
• 26,830,000
• 0.087
• 4,800,000
• 0.072

• 28/04/2026
• 0.061
• 25,679.780
• 1,949,890,000
• 37,800,000
• 34.679
• 936,240,000
• 0.074
• 973,520,000
• 0.073

• 27/04/2026
• 0.092
• 25,925.650
• 32,680,000
• 520,000
• 0.477
• 16,250,000
• 0.092
• 16,400,000
• 0.092

• 24/04/2026
• 0.093
• 25,978.070
• 20,140,000
• 370,000
• 0.339
• 9,940,000
• 0.072
• 10,040,000
• 0.069