54745 恒指摩利八甲牛５ (R 牛證)
按盤價 
0.067 -0.027 (-28.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.067 | 25,776.530 | 36,320,000 | ||||||
| 29/04/2026 | 0.094 | 26,111.840 | 65,710,000 | 15,770,000 | 14.468 | 26,830,000 | 0.087 | 4,800,000 | 0.072 |
| 28/04/2026 | 0.061 | 25,679.780 | 1,949,890,000 | 37,800,000 | 34.679 | 936,240,000 | 0.074 | 973,520,000 | 0.073 |
| 27/04/2026 | 0.092 | 25,925.650 | 32,680,000 | 520,000 | 0.477 | 16,250,000 | 0.092 | 16,400,000 | 0.092 |
| 24/04/2026 | 0.093 | 25,978.070 | 20,140,000 | 370,000 | 0.339 | 9,940,000 | 0.072 | 10,040,000 | 0.069 |
| 23/04/2026 | 0.088 | 25,915.200 | 200,000 | 270,000 | 0.248 | 60,000 | 0.092 | 140,000 | 0.091 |
| 22/04/2026 | 0.111 | 26,163.240 | 1,430,000 | 190,000 | 0.174 | 920,000 | 0.108 | 510,000 | 0.104 |
| 21/04/2026 | 0.136 | 26,487.480 | 640,000 | 600,000 | 0.550 | 520,000 | 0.127 | ||
| 20/04/2026 | 0.124 | 26,361.070 | 330,000 | 1,120,000 | 1.028 | 240,000 | 0.105 | 90,000 | 0.122 |
| 17/04/2026 | 0.104 | 26,160.330 | 1,430,000 | 1,270,000 | 1.165 | 1,140,000 | 0.113 | 200,000 | 0.109 |
| 16/04/2026 | 0.127 | 26,394.260 | 2,140,000 | 2,210,000 | 2.028 | 880,000 | 0.120 | 510,000 | 0.106 |
| 15/04/2026 | 0.090 | 25,947.320 | 89,130,000 | 2,580,000 | 2.367 | 39,340,000 | 0.105 | 39,890,000 | 0.105 |
| 14/04/2026 | 0.085 | 25,872.320 | 4,770,000 | 2,030,000 | 1.862 | 2,570,000 | 0.077 | ||
| 13/04/2026 | 0.064 | 25,660.850 | 141,070,000 | 4,600,000 | 4.220 | 53,730,000 | 0.059 | 56,110,000 | 0.059 |
| 10/04/2026 | 0.082 | 25,893.540 | 21,120,000 | 2,220,000 | 2.037 | 4,540,000 | 0.089 | 3,030,000 | 0.085 |
| 09/04/2026 | 0.069 | 25,752.400 | 676,730,000 | 3,730,000 | 3.422 | 314,220,000 | 0.072 | 317,950,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
