• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.038
• 25,606.030
• 34,680,000

• 21/05/2026
• 0.018
• 25,386.520
• 243,900,000
• 20,070,000
• 18.413
• 79,950,000
• 0.049
• 84,920,000
• 0.049

• 20/05/2026
• 0.039
• 25,651.120
• 4,293,330,000
• 15,100,000
• 13.853
• 2,064,850,000
• 0.040
• 2,066,630,000
• 0.040

• 19/05/2026
• 0.053
• 25,797.850
• 58,230,000
• 13,320,000
• 12.220
• 7,040,000
• 0.053
• 1,540,000
• 0.047

• 18/05/2026
• 0.040
• 25,675.180
• 64,400,000
• 18,820,000
• 17.266
• 16,680,000
• 0.033
• 6,830,000
• 0.042

• 15/05/2026
• 0.069
• 25,962.730
• 4,290,000
• 28,670,000
• 26.303
• 340,000
• 0.077
• 2,230,000
• 0.070

• 14/05/2026
• 0.109
• 26,389.040
• 16,510,000
• 26,780,000
• 24.569
• 70,000
• 0.126
• 10,270,000
• 0.129

• 13/05/2026
• 0.102
• 26,388.440
• 0
• 16,580,000
• 15.211

• 12/05/2026
• 0.102
• 26,347.910
• 6,340,000
• 16,580,000
• 15.211
• 500,000
• 0.110

• 11/05/2026
• 0.107
• 26,406.840
• 2,750,000
• 16,080,000
• 14.752
• 400,000
• 0.106

• 08/05/2026
• 0.106
• 26,393.710
• 3,210,000
• 16,480,000
• 15.119

• 07/05/2026
• 0.129
• 26,626.280
• 4,110,000
• 16,480,000
• 15.119
• 1,810,000
• 0.127

• 06/05/2026
• 0.088
• 26,213.780
• 29,070,000
• 18,290,000
• 16.780
• 310,000
• 0.089

• 05/05/2026
• 0.058
• 25,898.610
• 58,620,000
• 18,600,000
• 17.064
• 2,000,000
• 0.051
• 210,000
• 0.050

• 04/05/2026
• 0.080
• 26,095.880
• 23,440,000
• 20,390,000
• 18.706
• 6,860,000
• 0.083

• 30/04/2026
• 0.051
• 25,776.530
• 185,560,000
• 27,250,000
• 25.000
• 64,470,000
• 0.065
• 81,850,000
• 0.063

• 29/04/2026
• 0.079
• 26,111.840
• 13,950,000
• 9,870,000
• 9.055
• 1,430,000
• 0.070
• 80,000
• 0.064

• 28/04/2026
• 0.044
• 25,679.780
• 8,520,000
• 11,220,000
• 10.294
• 1,970,000
• 0.046
• 120,000
• 0.045

• 27/04/2026
• 0.071
• 25,925.650
• 28,990,000
• 13,070,000
• 11.991
• 4,280,000
• 0.068

• 24/04/2026
• 0.072
• 25,978.070
• 47,600,000
• 17,350,000
• 15.917
• 13,700,000
• 0.051
• 10,320,000
• 0.048