54746 恒指摩利八乙牛３ (R 牛證)
按盤價 
0.080 +0.029 (+56.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.051 | 25,776.530 | 185,560,000 | 27,250,000 | 25.000 | 64,470,000 | 0.065 | 81,850,000 | 0.063 |
| 29/04/2026 | 0.079 | 26,111.840 | 13,950,000 | 9,870,000 | 9.055 | 1,430,000 | 0.070 | 80,000 | 0.064 |
| 28/04/2026 | 0.044 | 25,679.780 | 8,520,000 | 11,220,000 | 10.294 | 1,970,000 | 0.046 | 120,000 | 0.045 |
| 27/04/2026 | 0.071 | 25,925.650 | 28,990,000 | 13,070,000 | 11.991 | 4,280,000 | 0.068 | ||
| 24/04/2026 | 0.072 | 25,978.070 | 47,600,000 | 17,350,000 | 15.917 | 13,700,000 | 0.051 | 10,320,000 | 0.048 |
| 23/04/2026 | 0.067 | 25,915.200 | 8,040,000 | 20,730,000 | 19.018 | 80,000 | 0.066 | 4,340,000 | 0.072 |
| 22/04/2026 | 0.090 | 26,163.240 | 3,940,000 | 16,470,000 | 15.110 | 660,000 | 0.086 | 1,460,000 | 0.085 |
| 21/04/2026 | 0.115 | 26,487.480 | 4,360,000 | 15,670,000 | 14.376 | 1,170,000 | 0.108 | 80,000 | 0.111 |
| 20/04/2026 | 0.105 | 26,361.070 | 5,150,000 | 16,760,000 | 15.376 | 430,000 | 0.099 | ||
| 17/04/2026 | 0.084 | 26,160.330 | 21,240,000 | 17,190,000 | 15.771 | 5,000,000 | 0.084 | ||
| 16/04/2026 | 0.107 | 26,394.260 | 30,950,000 | 12,190,000 | 11.183 | 2,280,000 | 0.097 | 200,000 | 0.087 |
| 15/04/2026 | 0.070 | 25,947.320 | 60,630,000 | 14,270,000 | 13.092 | 14,870,000 | 0.079 | ||
| 14/04/2026 | 0.063 | 25,872.320 | 278,450,000 | 29,140,000 | 26.734 | 89,470,000 | 0.068 | 91,190,000 | 0.066 |
| 13/04/2026 | 0.043 | 25,660.850 | 201,630,000 | 27,420,000 | 25.156 | 39,450,000 | 0.039 | 29,560,000 | 0.036 |
| 10/04/2026 | 0.061 | 25,893.540 | 7,961,450,000 | 37,310,000 | 34.229 | 3,801,330,000 | 0.078 | 3,831,910,000 | 0.077 |
| 09/04/2026 | 0.052 | 25,752.400 | 10,706,130,000 | 6,730,000 | 6.174 | 5,273,050,000 | 0.055 | 5,279,780,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
