• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.048
• 25,606.030
• 9,610,000

• 21/05/2026
• 0.027
• 25,386.520
• 36,650,000
• 6,100,000
• 4.067
• 10,100,000
• 0.035
• 9,300,000
• 0.043

• 20/05/2026
• 0.047
• 25,651.120
• 29,090,000
• 6,900,000
• 4.600
• 11,210,000
• 0.045
• 5,880,000
• 0.049

• 19/05/2026
• 0.062
• 25,797.850
• 815,340,000
• 12,230,000
• 8.153
• 363,010,000
• 0.056
• 370,530,000
• 0.056

• 18/05/2026
• 0.050
• 25,675.180
• 9,080,000
• 4,710,000
• 3.140
• 3,240,000
• 0.051
• 3,660,000
• 0.048

• 15/05/2026
• 0.080
• 25,962.730
• 8,480,000
• 4,290,000
• 2.860
• 2,480,000
• 0.077
• 4,970,000
• 0.086

• 14/05/2026
• 0.117
• 26,389.040
• 2,500,000
• 1,800,000
• 1.200
• 1,240,000
• 0.150
• 290,000
• 0.129

• 13/05/2026
• 0.115
• 26,388.440
• 4,500,000
• 2,750,000
• 1.833
• 3,370,000
• 0.120

• 12/05/2026
• 0.113
• 26,347.910
• 1,750,000
• 6,120,000
• 4.080
• 1,370,000
• 0.129
• 60,000
• 0.125

• 11/05/2026
• 0.117
• 26,406.840
• 450,000
• 7,430,000
• 4.953
• 300,000
• 0.109
• 50,000
• 0.104

• 08/05/2026
• 0.115
• 26,393.710
• 5,110,000
• 7,680,000
• 5.120
• 3,920,000
• 0.110
• 670,000
• 0.110

• 07/05/2026
• 0.139
• 26,626.280
• 7,230,000
• 10,930,000
• 7.287
• 4,860,000
• 0.136

• 06/05/2026
• 0.099
• 26,213.780
• 51,280,000
• 15,790,000
• 10.527
• 34,160,000
• 0.095
• 300,000
• 0.074

• 05/05/2026
• 0.067
• 25,898.610
• 410,480,000
• 49,650,000
• 33.100
• 88,860,000
• 0.059
• 134,600,000
• 0.058

• 04/05/2026
• 0.090
• 26,095.880
• 3,270,000
• 3,910,000
• 2.607
• 2,580,000
• 0.094
• 70,000
• 0.099

• 30/04/2026
• 0.058
• 25,776.530
• 36,630,000
• 6,420,000
• 4.280
• 13,770,000
• 0.059
• 11,670,000
• 0.064

• 29/04/2026
• 0.089
• 26,111.840
• 13,640,000
• 8,520,000
• 5.680
• 8,710,000
• 0.081

• 28/04/2026
• 0.053
• 25,679.780
• 101,930,000
• 17,230,000
• 11.487
• 25,940,000
• 0.053
• 32,440,000
• 0.060

• 27/04/2026
• 0.081
• 25,925.650
• 791,100,000
• 10,730,000
• 7.153
• 372,530,000
• 0.079
• 380,950,000
• 0.079

• 24/04/2026
• 0.082
• 25,978.070
• 6,610,000
• 2,310,000
• 1.540
• 3,240,000
• 0.069
• 2,790,000
• 0.066