54749 恒指國君八十牛Ｃ (R 牛證)
按盤價 
0.058 -0.031 (-34.831%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.058 | 25,776.530 | 36,630,000 | ||||||
| 29/04/2026 | 0.089 | 26,111.840 | 13,640,000 | 8,520,000 | 5.680 | 8,710,000 | 0.081 | ||
| 28/04/2026 | 0.053 | 25,679.780 | 101,930,000 | 17,230,000 | 11.487 | 25,940,000 | 0.053 | 32,440,000 | 0.060 |
| 27/04/2026 | 0.081 | 25,925.650 | 791,100,000 | 10,730,000 | 7.153 | 372,530,000 | 0.079 | 380,950,000 | 0.079 |
| 24/04/2026 | 0.082 | 25,978.070 | 6,610,000 | 2,310,000 | 1.540 | 3,240,000 | 0.069 | 2,790,000 | 0.066 |
| 23/04/2026 | 0.078 | 25,915.200 | 4,780,000 | 2,760,000 | 1.840 | 1,860,000 | 0.077 | 2,650,000 | 0.078 |
| 22/04/2026 | 0.102 | 26,163.240 | 4,910,000 | 1,970,000 | 1.313 | 1,300,000 | 0.100 | 2,750,000 | 0.100 |
| 21/04/2026 | 0.130 | 26,487.480 | 4,570,000 | 520,000 | 0.347 | 2,360,000 | 0.130 | 1,340,000 | 0.122 |
| 20/04/2026 | 0.119 | 26,361.070 | 5,220,000 | 1,540,000 | 1.027 | 3,640,000 | 0.113 | 1,400,000 | 0.113 |
| 17/04/2026 | 0.097 | 26,160.330 | 8,400,000 | 3,780,000 | 2.520 | 1,930,000 | 0.100 | 4,050,000 | 0.097 |
| 16/04/2026 | 0.121 | 26,394.260 | 7,450,000 | 1,660,000 | 1.107 | 3,100,000 | 0.106 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 22,850,000 | 4,760,000 | 3.173 | 2,300,000 | 0.092 | 560,000 | 0.094 |
| 14/04/2026 | 0.076 | 25,872.320 | 71,860,000 | 6,500,000 | 4.333 | 14,400,000 | 0.075 | 8,250,000 | 0.068 |
| 13/04/2026 | 0.054 | 25,660.850 | 97,650,000 | 12,650,000 | 8.433 | 7,630,000 | 0.052 | 7,660,000 | 0.048 |
| 10/04/2026 | 0.076 | 25,893.540 | 3,388,230,000 | 12,620,000 | 8.413 | 1,654,840,000 | 0.089 | 1,662,240,000 | 0.089 |
| 09/04/2026 | 0.061 | 25,752.400 | 8,248,080,000 | 5,220,000 | 3.480 | 4,089,960,000 | 0.062 | 4,095,180,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
