• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.085
• 164.800
• 50,000
• 31,165,000
• 15.582
• 10,000
• 0.088

• 21/01/2026
• 0.083
• 163.200
• 150,000
• 31,175,000
• 15.588
• 50,000
• 0.084

• 20/01/2026
• 0.075
• 159.700
• 850,000
• 31,225,000
• 15.612

• 19/01/2026
• 0.078
• 160.400
• 1,430,000
• 31,225,000
• 15.612

• 16/01/2026
• 0.087
• 166.200
• 1,160,000
• 31,225,000
• 15.612
• 760,000
• 0.088

• 15/01/2026
• 0.087
• 164.600
• 190,000
• 31,985,000
• 15.993
• 50,000
• 0.085

• 14/01/2026
• 0.094
• 169.000
• 7,270,000
• 32,035,000
• 16.018

• 13/01/2026
• 0.076
• 159.900
• 2,855,000
• 32,035,000
• 16.018
• 835,000
• 0.078

• 12/01/2026
• 0.065
• 154.300
• 16,845,000
• 32,870,000
• 16.435
• 11,935,000
• 0.060

• 09/01/2026
• 0.049
• 146.500
• 7,085,000
• 44,805,000
• 22.402
• 805,000
• 0.054

• 08/01/2026
• 0.042
• 142.600
• 8,165,000
• 45,610,000
• 22.805
• 6,665,000
• 0.043

• 07/01/2026
• 0.047
• 145.900
• 94,760,000
• 52,275,000
• 26.138
• 57,565,000
• 0.046
• 11,860,000
• 0.047

• 06/01/2026
• 0.058
• 150.800
• 9,510,000
• 97,980,000
• 48.990
• 7,290,000
• 0.060

• 05/01/2026
• 0.063
• 152.800
• 5,190,000
• 90,690,000
• 45.345
• 65,000
• 0.063
• 5,060,000
• 0.063

• 02/01/2026
• 0.055
• 149.000
• 1,705,000
• 85,695,000
• 42.848
• 1,350,000
• 0.051

• 31/12/2025
• 0.042
• 142.800
• 5,000
• 87,045,000
• 43.522

• 30/12/2025
• 0.046
• 144.500
• 2,015,000
• 87,045,000
• 43.522
• 15,000
• 0.047

• 29/12/2025
• 0.044
• 143.300
• 15,000
• 87,030,000
• 43.515
• 15,000
• 0.050

• 24/12/2025
• 0.050
• 146.000
• 0
• 87,045,000
• 43.522

• 23/12/2025
• 0.051
• 147.200
• 100,000
• 87,045,000
• 43.522
• 100,000
• 0.051