• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.013
• 128.700
• 13,350,000
• 32,550,000
• 16.275
• 6,505,000
• 0.012

• 06/03/2026
• 0.016
• 130.700
• 39,180,000
• 26,045,000
• 13.022
• 10,895,000
• 0.014
• 26,440,000
• 0.015

• 05/03/2026
• 0.010
• 126.300
• 3,605,000
• 10,500,000
• 5.250
• 2,275,000
• 0.014

• 04/03/2026
• 0.016
• 129.900
• 15,700,000
• 12,775,000
• 6.388
• 7,465,000
• 0.015
• 4,655,000
• 0.014

• 03/03/2026
• 0.027
• 134.800
• 20,770,000
• 15,585,000
• 7.792
• 10,625,000
• 0.032
• 7,615,000
• 0.032

• 02/03/2026
• 0.030
• 136.400
• 19,865,000
• 18,595,000
• 9.298
• 5,165,000
• 0.031
• 9,485,000
• 0.033

• 27/02/2026
• 0.045
• 142.900
• 1,460,000
• 14,275,000
• 7.137
• 580,000
• 0.046

• 26/02/2026
• 0.044
• 143.000
• 12,830,000
• 13,695,000
• 6.847
• 5,595,000
• 0.046
• 5,540,000
• 0.048

• 25/02/2026
• 0.055
• 148.300
• 4,080,000
• 13,750,000
• 6.875
• 1,350,000
• 0.055
• 1,630,000
• 0.058

• 24/02/2026
• 0.055
• 148.000
• 1,875,000
• 13,470,000
• 6.735
• 1,835,000
• 0.054

• 23/02/2026
• 0.062
• 152.200
• 17,425,000
• 11,635,000
• 5.818
• 16,965,000
• 0.061
• 365,000
• 0.063

• 20/02/2026
• 0.053
• 147.100
• 18,600,000
• 28,235,000
• 14.118
• 5,620,000
• 0.053
• 9,715,000
• 0.053

• 16/02/2026
• 0.065
• 154.700
• 16,600,000
• 24,140,000
• 12.070
• 6,180,000
• 0.063

• 13/02/2026
• 0.067
• 155.400
• 1,610,000
• 17,960,000
• 8.980

• 12/02/2026
• 0.073
• 158.600
• 220,000
• 17,960,000
• 8.980

• 11/02/2026
• 0.076
• 160.100
• 120,000
• 17,960,000
• 8.980
• 100,000
• 0.079

• 10/02/2026
• 0.077
• 160.500
• 120,000
• 18,060,000
• 9.030
• 10,000
• 0.077

• 09/02/2026
• 0.072
• 157.900
• 810,000
• 18,070,000
• 9.035

• 06/02/2026
• 0.066
• 155.000
• 4,040,000
• 18,070,000
• 9.035
• 2,540,000
• 0.067

• 05/02/2026
• 0.074
• 159.600
• 3,905,000
• 20,610,000
• 10.305
• 985,000
• 0.065